currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-MDL y MDL-BBD - 2026

Tipos de cambio de BBD-MDL y MDL-BBD - 2026

Tipos de cambio de BBD-MDL y MDL-BBD

Compruebe a continuación los tipos de cambio de BBD-MDL y MDL-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 8,5308 MDL
1 MDL = 0,1172 BBD
1A 2A 2A

Jan 2026

FechaBBD-MDLMDL-BBD
01 ene. 2026 1 BBD = 8.3563 MDL 1 MDL = 0.1197 BBD
02 ene. 2026 1 BBD = 8.3552 MDL 1 MDL = 0.1197 BBD
03 ene. 2026 1 BBD = 8.3552 MDL 1 MDL = 0.1197 BBD
04 ene. 2026 1 BBD = 8.3552 MDL 1 MDL = 0.1197 BBD
05 ene. 2026 1 BBD = 8.3709 MDL 1 MDL = 0.1195 BBD
06 ene. 2026 1 BBD = 8.3859 MDL 1 MDL = 0.1192 BBD
07 ene. 2026 1 BBD = 8.3014 MDL 1 MDL = 0.1205 BBD
08 ene. 2026 1 BBD = 8.2917 MDL 1 MDL = 0.1206 BBD
09 ene. 2026 1 BBD = 8.4157 MDL 1 MDL = 0.1188 BBD
10 ene. 2026 1 BBD = 8.4157 MDL 1 MDL = 0.1188 BBD
11 ene. 2026 1 BBD = 8.4158 MDL 1 MDL = 0.1188 BBD
12 ene. 2026 1 BBD = 8.4359 MDL 1 MDL = 0.1185 BBD
13 ene. 2026 1 BBD = 8.4675 MDL 1 MDL = 0.1181 BBD
14 ene. 2026 1 BBD = 8.4879 MDL 1 MDL = 0.1178 BBD
15 ene. 2026 1 BBD = 8.4953 MDL 1 MDL = 0.1177 BBD
16 ene. 2026 1 BBD = 8.5126 MDL 1 MDL = 0.1175 BBD
17 ene. 2026 1 BBD = 8.5126 MDL 1 MDL = 0.1175 BBD
18 ene. 2026 1 BBD = 8.5126 MDL 1 MDL = 0.1175 BBD
19 ene. 2026 1 BBD = 8.48 MDL 1 MDL = 0.1179 BBD
20 ene. 2026 1 BBD = 8.4579 MDL 1 MDL = 0.1182 BBD
21 ene. 2026 1 BBD = 8.4159 MDL 1 MDL = 0.1188 BBD
22 ene. 2026 1 BBD = 8.475 MDL 1 MDL = 0.118 BBD
23 ene. 2026 1 BBD = 8.4522 MDL 1 MDL = 0.1183 BBD
24 ene. 2026 1 BBD = 8.4505 MDL 1 MDL = 0.1183 BBD
25 ene. 2026 1 BBD = 8.4505 MDL 1 MDL = 0.1183 BBD
26 ene. 2026 1 BBD = 8.3759 MDL 1 MDL = 0.1194 BBD
27 ene. 2026 1 BBD = 8.3712 MDL 1 MDL = 0.1195 BBD
28 ene. 2026 1 BBD = 8.3262 MDL 1 MDL = 0.1201 BBD
29 ene. 2026 1 BBD = 8.3261 MDL 1 MDL = 0.1201 BBD
30 ene. 2026 1 BBD = 8.3491 MDL 1 MDL = 0.1198 BBD
31 ene. 2026 1 BBD = 8.3509 MDL 1 MDL = 0.1197 BBD

Feb 2026

FechaBBD-MDLMDL-BBD
01 feb. 2026 1 BBD = 8.3509 MDL 1 MDL = 0.1197 BBD
02 feb. 2026 1 BBD = 8.406 MDL 1 MDL = 0.119 BBD
03 feb. 2026 1 BBD = 8.408 MDL 1 MDL = 0.1189 BBD
04 feb. 2026 1 BBD = 8.4007 MDL 1 MDL = 0.119 BBD
05 feb. 2026 1 BBD = 8.4378 MDL 1 MDL = 0.1185 BBD
06 feb. 2026 1 BBD = 8.4651 MDL 1 MDL = 0.1181 BBD
07 feb. 2026 1 BBD = 8.4651 MDL 1 MDL = 0.1181 BBD
08 feb. 2026 1 BBD = 8.4651 MDL 1 MDL = 0.1181 BBD
09 feb. 2026 1 BBD = 8.4331 MDL 1 MDL = 0.1186 BBD
10 feb. 2026 1 BBD = 8.403 MDL 1 MDL = 0.119 BBD
11 feb. 2026 1 BBD = 8.3882 MDL 1 MDL = 0.1192 BBD
12 feb. 2026 1 BBD = 8.4136 MDL 1 MDL = 0.1189 BBD
13 feb. 2026 1 BBD = 8.4304 MDL 1 MDL = 0.1186 BBD
14 feb. 2026 1 BBD = 8.4305 MDL 1 MDL = 0.1186 BBD
15 feb. 2026 1 BBD = 8.4305 MDL 1 MDL = 0.1186 BBD
16 feb. 2026 1 BBD = 8.4232 MDL 1 MDL = 0.1187 BBD
17 feb. 2026 1 BBD = 8.4504 MDL 1 MDL = 0.1183 BBD
18 feb. 2026 1 BBD = 8.4679 MDL 1 MDL = 0.1181 BBD
19 feb. 2026 1 BBD = 8.5001 MDL 1 MDL = 0.1176 BBD
20 feb. 2026 1 BBD = 8.5273 MDL 1 MDL = 0.1173 BBD
21 feb. 2026 1 BBD = 8.5274 MDL 1 MDL = 0.1173 BBD
22 feb. 2026 1 BBD = 8.5274 MDL 1 MDL = 0.1173 BBD
23 feb. 2026 1 BBD = 8.5275 MDL 1 MDL = 0.1173 BBD
24 feb. 2026 1 BBD = 8.4953 MDL 1 MDL = 0.1177 BBD
25 feb. 2026 1 BBD = 8.5046 MDL 1 MDL = 0.1176 BBD
26 feb. 2026 1 BBD = 8.4997 MDL 1 MDL = 0.1177 BBD
27 feb. 2026 1 BBD = 8.4975 MDL 1 MDL = 0.1177 BBD
28 feb. 2026 1 BBD = 8.4975 MDL 1 MDL = 0.1177 BBD

Mar 2026

FechaBBD-MDLMDL-BBD
01 mar. 2026 1 BBD = 8.4975 MDL 1 MDL = 0.1177 BBD
02 mar. 2026 1 BBD = 8.52 MDL 1 MDL = 0.1174 BBD
03 mar. 2026 1 BBD = 8.5893 MDL 1 MDL = 0.1164 BBD
04 mar. 2026 1 BBD = 8.5918 MDL 1 MDL = 0.1164 BBD
05 mar. 2026 1 BBD = 8.5873 MDL 1 MDL = 0.1165 BBD
06 mar. 2026 1 BBD = 8.5869 MDL 1 MDL = 0.1165 BBD
07 mar. 2026 1 BBD = 8.5873 MDL 1 MDL = 0.1165 BBD
08 mar. 2026 1 BBD = 8.5873 MDL 1 MDL = 0.1165 BBD
09 mar. 2026 1 BBD = 8.6044 MDL 1 MDL = 0.1162 BBD
10 mar. 2026 1 BBD = 8.5449 MDL 1 MDL = 0.117 BBD
11 mar. 2026 1 BBD = 8.607 MDL 1 MDL = 0.1162 BBD
12 mar. 2026 1 BBD = 8.6218 MDL 1 MDL = 0.116 BBD
13 mar. 2026 1 BBD = 8.6626 MDL 1 MDL = 0.1154 BBD
14 mar. 2026 1 BBD = 8.6614 MDL 1 MDL = 0.1155 BBD
15 mar. 2026 1 BBD = 8.6614 MDL 1 MDL = 0.1155 BBD
16 mar. 2026 1 BBD = 8.639 MDL 1 MDL = 0.1158 BBD
17 mar. 2026 1 BBD = 8.6616 MDL 1 MDL = 0.1155 BBD
18 mar. 2026 1 BBD = 8.6564 MDL 1 MDL = 0.1155 BBD
19 mar. 2026 1 BBD = 8.7013 MDL 1 MDL = 0.1149 BBD
20 mar. 2026 1 BBD = 8.6468 MDL 1 MDL = 0.1156 BBD
21 mar. 2026 1 BBD = 8.6467 MDL 1 MDL = 0.1157 BBD
22 mar. 2026 1 BBD = 8.6467 MDL 1 MDL = 0.1157 BBD
23 mar. 2026 1 BBD = 8.6841 MDL 1 MDL = 0.1152 BBD
24 mar. 2026 1 BBD = 8.6842 MDL 1 MDL = 0.1152 BBD
25 mar. 2026 1 BBD = 8.6819 MDL 1 MDL = 0.1152 BBD
26 mar. 2026 1 BBD = 8.7209 MDL 1 MDL = 0.1147 BBD
27 mar. 2026 1 BBD = 8.7209 MDL 1 MDL = 0.1147 BBD
28 mar. 2026 1 BBD = 8.7209 MDL 1 MDL = 0.1147 BBD
29 mar. 2026 1 BBD = 8.7208 MDL 1 MDL = 0.1147 BBD
30 mar. 2026 1 BBD = 8.7511 MDL 1 MDL = 0.1143 BBD
31 mar. 2026 1 BBD = 8.7929 MDL 1 MDL = 0.1137 BBD

Apr 2026

FechaBBD-MDLMDL-BBD
01 abr. 2026 1 BBD = 8.7461 MDL 1 MDL = 0.1143 BBD
02 abr. 2026 1 BBD = 8.7359 MDL 1 MDL = 0.1145 BBD
03 abr. 2026 1 BBD = 8.7361 MDL 1 MDL = 0.1145 BBD
04 abr. 2026 1 BBD = 8.7361 MDL 1 MDL = 0.1145 BBD
05 abr. 2026 1 BBD = 8.7361 MDL 1 MDL = 0.1145 BBD
06 abr. 2026 1 BBD = 8.7361 MDL 1 MDL = 0.1145 BBD
07 abr. 2026 1 BBD = 8.6739 MDL 1 MDL = 0.1153 BBD
08 abr. 2026 1 BBD = 8.5495 MDL 1 MDL = 0.117 BBD
09 abr. 2026 1 BBD = 8.5745 MDL 1 MDL = 0.1166 BBD
10 abr. 2026 1 BBD = 8.5535 MDL 1 MDL = 0.1169 BBD
11 abr. 2026 1 BBD = 8.5545 MDL 1 MDL = 0.1169 BBD
12 abr. 2026 1 BBD = 8.5545 MDL 1 MDL = 0.1169 BBD
13 abr. 2026 1 BBD = 8.485 MDL 1 MDL = 0.1179 BBD
14 abr. 2026 1 BBD = 8.5025 MDL 1 MDL = 0.1176 BBD
15 abr. 2026 1 BBD = 8.4903 MDL 1 MDL = 0.1178 BBD
16 abr. 2026 1 BBD = 8.4852 MDL 1 MDL = 0.1179 BBD
17 abr. 2026 1 BBD = 8.535 MDL 1 MDL = 0.1172 BBD
18 abr. 2026 1 BBD = 8.535 MDL 1 MDL = 0.1172 BBD
19 abr. 2026 1 BBD = 8.535 MDL 1 MDL = 0.1172 BBD
20 abr. 2026 1 BBD = 8.5051 MDL 1 MDL = 0.1176 BBD
21 abr. 2026 1 BBD = 8.5398 MDL 1 MDL = 0.1171 BBD
22 abr. 2026 1 BBD = 8.5047 MDL 1 MDL = 0.1176 BBD
23 abr. 2026 1 BBD = 8.5048 MDL 1 MDL = 0.1176 BBD
24 abr. 2026 1 BBD = 8.634 MDL 1 MDL = 0.1158 BBD
25 abr. 2026 1 BBD = 8.634 MDL 1 MDL = 0.1158 BBD
26 abr. 2026 1 BBD = 8.634 MDL 1 MDL = 0.1158 BBD
27 abr. 2026 1 BBD = 8.5946 MDL 1 MDL = 0.1164 BBD
28 abr. 2026 1 BBD = 8.587 MDL 1 MDL = 0.1165 BBD
29 abr. 2026 1 BBD = 8.5473 MDL 1 MDL = 0.117 BBD
30 abr. 2026 1 BBD = 8.5546 MDL 1 MDL = 0.1169 BBD

May 2026

FechaBBD-MDLMDL-BBD
01 may. 2026 1 BBD = 8.5546 MDL 1 MDL = 0.1169 BBD
02 may. 2026 1 BBD = 8.5546 MDL 1 MDL = 0.1169 BBD
03 may. 2026 1 BBD = 8.5546 MDL 1 MDL = 0.1169 BBD
04 may. 2026 1 BBD = 8.5489 MDL 1 MDL = 0.117 BBD
05 may. 2026 1 BBD = 8.5696 MDL 1 MDL = 0.1167 BBD
06 may. 2026 1 BBD = 8.5348 MDL 1 MDL = 0.1172 BBD
07 may. 2026 1 BBD = 8.5421 MDL 1 MDL = 0.1171 BBD
08 may. 2026 1 BBD = 8.4911 MDL 1 MDL = 0.1178 BBD
09 may. 2026 1 BBD = 8.4903 MDL 1 MDL = 0.1178 BBD
10 may. 2026 1 BBD = 8.4903 MDL 1 MDL = 0.1178 BBD
11 may. 2026 1 BBD = 8.5098 MDL 1 MDL = 0.1175 BBD
12 may. 2026 1 BBD = 8.4973 MDL 1 MDL = 0.1177 BBD
13 may. 2026 1 BBD = 8.5152 MDL 1 MDL = 0.1174 BBD
14 may. 2026 1 BBD = 8.5345 MDL 1 MDL = 0.1172 BBD
15 may. 2026 1 BBD = 8.5894 MDL 1 MDL = 0.1164 BBD
16 may. 2026 1 BBD = 8.5893 MDL 1 MDL = 0.1164 BBD
17 may. 2026 1 BBD = 8.5893 MDL 1 MDL = 0.1164 BBD
18 may. 2026 1 BBD = 8.5944 MDL 1 MDL = 0.1164 BBD
19 may. 2026 1 BBD = 8.5894 MDL 1 MDL = 0.1164 BBD
20 may. 2026 1 BBD = 8.6292 MDL 1 MDL = 0.1159 BBD
21 may. 2026 1 BBD = 8.6118 MDL 1 MDL = 0.1161 BBD
22 may. 2026 1 BBD = 8.6118 MDL 1 MDL = 0.1161 BBD

Información sobre tipos de cambio deBBD-MDL y MDL-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats