> Tipos de cambio de BBD-MKD y MKD-BBD - 2025

Tipos de cambio de BBD-MKD y MKD-BBD - 2025

Tipos de cambio de BBD-MKD y MKD-BBD

Compruebe a continuación los tipos de cambio de BBD-MKD y MKD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 28,1984 MKD

1 MKD = 0,0355 BBD

1A 2A 2A

BBD frente a MKDMKD frente a BBD

Jan 2025

Fecha	BBD-MKD	MKD-BBD
01 ene. 2025	1 BBD = 29.3035 MKD	1 MKD = 0.0341 BBD
02 ene. 2025	1 BBD = 29.5033 MKD	1 MKD = 0.0339 BBD
03 ene. 2025	1 BBD = 29.5919 MKD	1 MKD = 0.0338 BBD
04 ene. 2025	1 BBD = 29.5931 MKD	1 MKD = 0.0338 BBD
05 ene. 2025	1 BBD = 29.5931 MKD	1 MKD = 0.0338 BBD
06 ene. 2025	1 BBD = 29.2597 MKD	1 MKD = 0.0342 BBD
07 ene. 2025	1 BBD = 29.2805 MKD	1 MKD = 0.0342 BBD
08 ene. 2025	1 BBD = 29.5819 MKD	1 MKD = 0.0338 BBD
09 ene. 2025	1 BBD = 29.5832 MKD	1 MKD = 0.0338 BBD
10 ene. 2025	1 BBD = 29.5814 MKD	1 MKD = 0.0338 BBD
11 ene. 2025	1 BBD = 29.5817 MKD	1 MKD = 0.0338 BBD
12 ene. 2025	1 BBD = 29.5817 MKD	1 MKD = 0.0338 BBD
13 ene. 2025	1 BBD = 29.8878 MKD	1 MKD = 0.0335 BBD
14 ene. 2025	1 BBD = 29.6778 MKD	1 MKD = 0.0337 BBD
15 ene. 2025	1 BBD = 29.5583 MKD	1 MKD = 0.0338 BBD
16 ene. 2025	1 BBD = 29.5971 MKD	1 MKD = 0.0338 BBD
17 ene. 2025	1 BBD = 29.5786 MKD	1 MKD = 0.0338 BBD
18 ene. 2025	1 BBD = 29.5742 MKD	1 MKD = 0.0338 BBD
19 ene. 2025	1 BBD = 29.5742 MKD	1 MKD = 0.0338 BBD
20 ene. 2025	1 BBD = 29.5387 MKD	1 MKD = 0.0339 BBD
21 ene. 2025	1 BBD = 29.4494 MKD	1 MKD = 0.034 BBD
22 ene. 2025	1 BBD = 29.3386 MKD	1 MKD = 0.0341 BBD
23 ene. 2025	1 BBD = 29.2791 MKD	1 MKD = 0.0342 BBD
24 ene. 2025	1 BBD = 29.0554 MKD	1 MKD = 0.0344 BBD
25 ene. 2025	1 BBD = 29.0643 MKD	1 MKD = 0.0344 BBD
26 ene. 2025	1 BBD = 29.062 MKD	1 MKD = 0.0344 BBD
27 ene. 2025	1 BBD = 28.9867 MKD	1 MKD = 0.0345 BBD
28 ene. 2025	1 BBD = 29.2204 MKD	1 MKD = 0.0342 BBD
29 ene. 2025	1 BBD = 29.2831 MKD	1 MKD = 0.0341 BBD
30 ene. 2025	1 BBD = 29.3251 MKD	1 MKD = 0.0341 BBD
31 ene. 2025	1 BBD = 29.3694 MKD	1 MKD = 0.034 BBD

Feb 2025

Fecha	BBD-MKD	MKD-BBD
01 feb. 2025	1 BBD = 29.4164 MKD	1 MKD = 0.034 BBD
02 feb. 2025	1 BBD = 29.3699 MKD	1 MKD = 0.034 BBD
03 feb. 2025	1 BBD = 29.7195 MKD	1 MKD = 0.0336 BBD
04 feb. 2025	1 BBD = 29.5171 MKD	1 MKD = 0.0339 BBD
05 feb. 2025	1 BBD = 29.2565 MKD	1 MKD = 0.0342 BBD
06 feb. 2025	1 BBD = 29.4094 MKD	1 MKD = 0.034 BBD
07 feb. 2025	1 BBD = 29.3314 MKD	1 MKD = 0.0341 BBD
08 feb. 2025	1 BBD = 29.3541 MKD	1 MKD = 0.0341 BBD
09 feb. 2025	1 BBD = 29.3517 MKD	1 MKD = 0.0341 BBD
10 feb. 2025	1 BBD = 29.5167 MKD	1 MKD = 0.0339 BBD
11 feb. 2025	1 BBD = 29.5267 MKD	1 MKD = 0.0339 BBD
12 feb. 2025	1 BBD = 29.3483 MKD	1 MKD = 0.0341 BBD
13 feb. 2025	1 BBD = 29.3699 MKD	1 MKD = 0.034 BBD
14 feb. 2025	1 BBD = 29.0946 MKD	1 MKD = 0.0344 BBD
15 feb. 2025	1 BBD = 29.1115 MKD	1 MKD = 0.0344 BBD
16 feb. 2025	1 BBD = 29.1115 MKD	1 MKD = 0.0344 BBD
17 feb. 2025	1 BBD = 29.0727 MKD	1 MKD = 0.0344 BBD
18 feb. 2025	1 BBD = 29.1226 MKD	1 MKD = 0.0343 BBD
19 feb. 2025	1 BBD = 29.2405 MKD	1 MKD = 0.0342 BBD
20 feb. 2025	1 BBD = 29.1912 MKD	1 MKD = 0.0343 BBD
21 feb. 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
22 feb. 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
23 feb. 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
24 feb. 2025	1 BBD = 29.1101 MKD	1 MKD = 0.0344 BBD
25 feb. 2025	1 BBD = 29.0619 MKD	1 MKD = 0.0344 BBD
26 feb. 2025	1 BBD = 29.0218 MKD	1 MKD = 0.0345 BBD
27 feb. 2025	1 BBD = 29.0895 MKD	1 MKD = 0.0344 BBD
28 feb. 2025	1 BBD = 29.1098 MKD	1 MKD = 0.0344 BBD

Mar 2025

Fecha	BBD-MKD	MKD-BBD
01 mar. 2025	1 BBD = 29.3787 MKD	1 MKD = 0.034 BBD
02 mar. 2025	1 BBD = 29.1655 MKD	1 MKD = 0.0343 BBD
03 mar. 2025	1 BBD = 29.3011 MKD	1 MKD = 0.0341 BBD
04 mar. 2025	1 BBD = 28.9006 MKD	1 MKD = 0.0346 BBD
05 mar. 2025	1 BBD = 28.569 MKD	1 MKD = 0.035 BBD
06 mar. 2025	1 BBD = 28.2186 MKD	1 MKD = 0.0354 BBD
07 mar. 2025	1 BBD = 28.0928 MKD	1 MKD = 0.0356 BBD
08 mar. 2025	1 BBD = 28.0362 MKD	1 MKD = 0.0357 BBD
09 mar. 2025	1 BBD = 28.0882 MKD	1 MKD = 0.0356 BBD
10 mar. 2025	1 BBD = 28.0107 MKD	1 MKD = 0.0357 BBD
11 mar. 2025	1 BBD = 28.0997 MKD	1 MKD = 0.0356 BBD
12 mar. 2025	1 BBD = 27.8992 MKD	1 MKD = 0.0358 BBD
13 mar. 2025	1 BBD = 28.0422 MKD	1 MKD = 0.0357 BBD
14 mar. 2025	1 BBD = 28.0488 MKD	1 MKD = 0.0357 BBD
15 mar. 2025	1 BBD = 27.9656 MKD	1 MKD = 0.0358 BBD
16 mar. 2025	1 BBD = 27.9886 MKD	1 MKD = 0.0357 BBD
17 mar. 2025	1 BBD = 27.9465 MKD	1 MKD = 0.0358 BBD
18 mar. 2025	1 BBD = 27.9413 MKD	1 MKD = 0.0358 BBD
19 mar. 2025	1 BBD = 27.906 MKD	1 MKD = 0.0358 BBD
20 mar. 2025	1 BBD = 27.9642 MKD	1 MKD = 0.0358 BBD
21 mar. 2025	1 BBD = 28.1014 MKD	1 MKD = 0.0356 BBD
22 mar. 2025	1 BBD = 28.0843 MKD	1 MKD = 0.0356 BBD
23 mar. 2025	1 BBD = 28.1603 MKD	1 MKD = 0.0355 BBD
24 mar. 2025	1 BBD = 28.0658 MKD	1 MKD = 0.0356 BBD
25 mar. 2025	1 BBD = 28.1609 MKD	1 MKD = 0.0355 BBD
26 mar. 2025	1 BBD = 28.237 MKD	1 MKD = 0.0354 BBD
27 mar. 2025	1 BBD = 28.2631 MKD	1 MKD = 0.0354 BBD
28 mar. 2025	1 BBD = 28.271 MKD	1 MKD = 0.0354 BBD
29 mar. 2025	1 BBD = 28.5658 MKD	1 MKD = 0.035 BBD
30 mar. 2025	1 BBD = 28.371 MKD	1 MKD = 0.0352 BBD
31 mar. 2025	1 BBD = 28.1682 MKD	1 MKD = 0.0355 BBD

Apr 2025

Fecha	BBD-MKD	MKD-BBD
01 abr. 2025	1 BBD = 28.1362 MKD	1 MKD = 0.0355 BBD
02 abr. 2025	1 BBD = 28.2397 MKD	1 MKD = 0.0354 BBD
03 abr. 2025	1 BBD = 28.1746 MKD	1 MKD = 0.0355 BBD
04 abr. 2025	1 BBD = 27.6783 MKD	1 MKD = 0.0361 BBD
05 abr. 2025	1 BBD = 27.6289 MKD	1 MKD = 0.0362 BBD
06 abr. 2025	1 BBD = 27.6289 MKD	1 MKD = 0.0362 BBD
07 abr. 2025	1 BBD = 27.8148 MKD	1 MKD = 0.036 BBD
08 abr. 2025	1 BBD = 27.8915 MKD	1 MKD = 0.0359 BBD
09 abr. 2025	1 BBD = 27.6307 MKD	1 MKD = 0.0362 BBD
10 abr. 2025	1 BBD = 27.5904 MKD	1 MKD = 0.0362 BBD
11 abr. 2025	1 BBD = 27.721 MKD	1 MKD = 0.0361 BBD
12 abr. 2025	1 BBD = 26.8829 MKD	1 MKD = 0.0372 BBD
13 abr. 2025	1 BBD = 26.9113 MKD	1 MKD = 0.0372 BBD
14 abr. 2025	1 BBD = 26.8552 MKD	1 MKD = 0.0372 BBD
15 abr. 2025	1 BBD = 26.8476 MKD	1 MKD = 0.0372 BBD
16 abr. 2025	1 BBD = 26.9496 MKD	1 MKD = 0.0371 BBD
17 abr. 2025	1 BBD = 26.8412 MKD	1 MKD = 0.0373 BBD
18 abr. 2025	1 BBD = 26.8059 MKD	1 MKD = 0.0373 BBD
19 abr. 2025	1 BBD = 26.8059 MKD	1 MKD = 0.0373 BBD
20 abr. 2025	1 BBD = 26.8059 MKD	1 MKD = 0.0373 BBD
21 abr. 2025	1 BBD = 26.8059 MKD	1 MKD = 0.0373 BBD
22 abr. 2025	1 BBD = 26.5122 MKD	1 MKD = 0.0377 BBD
23 abr. 2025	1 BBD = 26.7339 MKD	1 MKD = 0.0374 BBD
24 abr. 2025	1 BBD = 26.7816 MKD	1 MKD = 0.0373 BBD
25 abr. 2025	1 BBD = 26.8207 MKD	1 MKD = 0.0373 BBD
26 abr. 2025	1 BBD = 26.7967 MKD	1 MKD = 0.0373 BBD
27 abr. 2025	1 BBD = 26.7967 MKD	1 MKD = 0.0373 BBD
28 abr. 2025	1 BBD = 26.8329 MKD	1 MKD = 0.0373 BBD
29 abr. 2025	1 BBD = 26.9854 MKD	1 MKD = 0.0371 BBD
30 abr. 2025	1 BBD = 26.8144 MKD	1 MKD = 0.0373 BBD

May 2025

Fecha	BBD-MKD	MKD-BBD
01 may. 2025	1 BBD = 26.8229 MKD	1 MKD = 0.0373 BBD
02 may. 2025	1 BBD = 26.8939 MKD	1 MKD = 0.0372 BBD
03 may. 2025	1 BBD = 26.8937 MKD	1 MKD = 0.0372 BBD
04 may. 2025	1 BBD = 26.8937 MKD	1 MKD = 0.0372 BBD
05 may. 2025	1 BBD = 26.9025 MKD	1 MKD = 0.0372 BBD
06 may. 2025	1 BBD = 26.8975 MKD	1 MKD = 0.0372 BBD
07 may. 2025	1 BBD = 26.811 MKD	1 MKD = 0.0373 BBD
08 may. 2025	1 BBD = 27.0319 MKD	1 MKD = 0.037 BBD
09 may. 2025	1 BBD = 27.0938 MKD	1 MKD = 0.0369 BBD
10 may. 2025	1 BBD = 27.0896 MKD	1 MKD = 0.0369 BBD
11 may. 2025	1 BBD = 27.0996 MKD	1 MKD = 0.0369 BBD
12 may. 2025	1 BBD = 27.5151 MKD	1 MKD = 0.0363 BBD
13 may. 2025	1 BBD = 27.4453 MKD	1 MKD = 0.0364 BBD
14 may. 2025	1 BBD = 27.0944 MKD	1 MKD = 0.0369 BBD
15 may. 2025	1 BBD = 27.2013 MKD	1 MKD = 0.0368 BBD
16 may. 2025	1 BBD = 27.2344 MKD	1 MKD = 0.0367 BBD
17 may. 2025	1 BBD = 27.21 MKD	1 MKD = 0.0368 BBD
18 may. 2025	1 BBD = 27.21 MKD	1 MKD = 0.0368 BBD
19 may. 2025	1 BBD = 27.0463 MKD	1 MKD = 0.037 BBD
20 may. 2025	1 BBD = 27.1007 MKD	1 MKD = 0.0369 BBD
21 may. 2025	1 BBD = 26.8751 MKD	1 MKD = 0.0372 BBD
22 may. 2025	1 BBD = 27.002 MKD	1 MKD = 0.037 BBD
23 may. 2025	1 BBD = 26.8502 MKD	1 MKD = 0.0372 BBD
24 may. 2025	1 BBD = 26.8502 MKD	1 MKD = 0.0372 BBD
25 may. 2025	1 BBD = 26.8502 MKD	1 MKD = 0.0372 BBD
26 may. 2025	1 BBD = 26.7737 MKD	1 MKD = 0.0374 BBD
27 may. 2025	1 BBD = 26.8643 MKD	1 MKD = 0.0372 BBD
28 may. 2025	1 BBD = 26.8986 MKD	1 MKD = 0.0372 BBD
29 may. 2025	1 BBD = 26.9888 MKD	1 MKD = 0.0371 BBD
30 may. 2025	1 BBD = 26.9024 MKD	1 MKD = 0.0372 BBD
31 may. 2025	1 BBD = 26.8653 MKD	1 MKD = 0.0372 BBD

Jun 2025

Fecha	BBD-MKD	MKD-BBD
01 jun. 2025	1 BBD = 26.9017 MKD	1 MKD = 0.0372 BBD
02 jun. 2025	1 BBD = 26.8772 MKD	1 MKD = 0.0372 BBD

Información sobre tipos de cambio deBBD-MKD y MKD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias