currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-MKD y MKD-BBD - 2026

Tipos de cambio de BBD-MKD y MKD-BBD - 2026

Tipos de cambio de BBD-MKD y MKD-BBD

Compruebe a continuación los tipos de cambio de BBD-MKD y MKD-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 26,1618 MKD
1 MKD = 0,0382 BBD
1A 2A 2A

Jan 2026

FechaBBD-MKDMKD-BBD
01 ene. 2026 1 BBD = 26.0263 MKD 1 MKD = 0.0384 BBD
02 ene. 2026 1 BBD = 26.0697 MKD 1 MKD = 0.0384 BBD
03 ene. 2026 1 BBD = 26.0672 MKD 1 MKD = 0.0384 BBD
04 ene. 2026 1 BBD = 26.0672 MKD 1 MKD = 0.0384 BBD
05 ene. 2026 1 BBD = 26.1637 MKD 1 MKD = 0.0382 BBD
06 ene. 2026 1 BBD = 26.1141 MKD 1 MKD = 0.0383 BBD
07 ene. 2026 1 BBD = 26.1437 MKD 1 MKD = 0.0383 BBD
08 ene. 2026 1 BBD = 26.1692 MKD 1 MKD = 0.0382 BBD
09 ene. 2026 1 BBD = 26.2421 MKD 1 MKD = 0.0381 BBD
10 ene. 2026 1 BBD = 26.257 MKD 1 MKD = 0.0381 BBD
11 ene. 2026 1 BBD = 26.241 MKD 1 MKD = 0.0381 BBD
12 ene. 2026 1 BBD = 26.1669 MKD 1 MKD = 0.0382 BBD
13 ene. 2026 1 BBD = 26.2121 MKD 1 MKD = 0.0382 BBD
14 ene. 2026 1 BBD = 26.2384 MKD 1 MKD = 0.0381 BBD
15 ene. 2026 1 BBD = 26.2753 MKD 1 MKD = 0.0381 BBD
16 ene. 2026 1 BBD = 26.2999 MKD 1 MKD = 0.038 BBD
17 ene. 2026 1 BBD = 26.3022 MKD 1 MKD = 0.038 BBD
18 ene. 2026 1 BBD = 26.3022 MKD 1 MKD = 0.038 BBD
19 ene. 2026 1 BBD = 26.2909 MKD 1 MKD = 0.038 BBD
20 ene. 2026 1 BBD = 26.0715 MKD 1 MKD = 0.0384 BBD
21 ene. 2026 1 BBD = 26.1179 MKD 1 MKD = 0.0383 BBD
22 ene. 2026 1 BBD = 26.1429 MKD 1 MKD = 0.0383 BBD
23 ene. 2026 1 BBD = 26.0757 MKD 1 MKD = 0.0383 BBD
24 ene. 2026 1 BBD = 26.0702 MKD 1 MKD = 0.0384 BBD
25 ene. 2026 1 BBD = 26.0702 MKD 1 MKD = 0.0384 BBD
26 ene. 2026 1 BBD = 25.8091 MKD 1 MKD = 0.0387 BBD
27 ene. 2026 1 BBD = 25.7561 MKD 1 MKD = 0.0388 BBD
28 ene. 2026 1 BBD = 25.5713 MKD 1 MKD = 0.0391 BBD
29 ene. 2026 1 BBD = 25.6141 MKD 1 MKD = 0.039 BBD
30 ene. 2026 1 BBD = 25.612 MKD 1 MKD = 0.039 BBD
31 ene. 2026 1 BBD = 25.6156 MKD 1 MKD = 0.039 BBD

Feb 2026

FechaBBD-MKDMKD-BBD
01 feb. 2026 1 BBD = 25.6118 MKD 1 MKD = 0.039 BBD
02 feb. 2026 1 BBD = 25.7896 MKD 1 MKD = 0.0388 BBD
03 feb. 2026 1 BBD = 25.9657 MKD 1 MKD = 0.0385 BBD
04 feb. 2026 1 BBD = 25.9175 MKD 1 MKD = 0.0386 BBD
05 feb. 2026 1 BBD = 25.9493 MKD 1 MKD = 0.0385 BBD
06 feb. 2026 1 BBD = 25.9623 MKD 1 MKD = 0.0385 BBD
07 feb. 2026 1 BBD = 25.957 MKD 1 MKD = 0.0385 BBD
08 feb. 2026 1 BBD = 25.957 MKD 1 MKD = 0.0385 BBD
09 feb. 2026 1 BBD = 25.8014 MKD 1 MKD = 0.0388 BBD
10 feb. 2026 1 BBD = 25.7132 MKD 1 MKD = 0.0389 BBD
11 feb. 2026 1 BBD = 25.689 MKD 1 MKD = 0.0389 BBD
12 feb. 2026 1 BBD = 25.749 MKD 1 MKD = 0.0388 BBD
13 feb. 2026 1 BBD = 25.8065 MKD 1 MKD = 0.0387 BBD
14 feb. 2026 1 BBD = 25.8038 MKD 1 MKD = 0.0388 BBD
15 feb. 2026 1 BBD = 25.8059 MKD 1 MKD = 0.0388 BBD
16 feb. 2026 1 BBD = 25.7929 MKD 1 MKD = 0.0388 BBD
17 feb. 2026 1 BBD = 25.8693 MKD 1 MKD = 0.0387 BBD
18 feb. 2026 1 BBD = 25.8543 MKD 1 MKD = 0.0387 BBD
19 feb. 2026 1 BBD = 25.9751 MKD 1 MKD = 0.0385 BBD
20 feb. 2026 1 BBD = 26.0088 MKD 1 MKD = 0.0384 BBD
21 feb. 2026 1 BBD = 26.0105 MKD 1 MKD = 0.0384 BBD
22 feb. 2026 1 BBD = 26.0105 MKD 1 MKD = 0.0384 BBD
23 feb. 2026 1 BBD = 26.0172 MKD 1 MKD = 0.0384 BBD
24 feb. 2026 1 BBD = 25.967 MKD 1 MKD = 0.0385 BBD
25 feb. 2026 1 BBD = 25.9922 MKD 1 MKD = 0.0385 BBD
26 feb. 2026 1 BBD = 25.9233 MKD 1 MKD = 0.0386 BBD
27 feb. 2026 1 BBD = 25.9382 MKD 1 MKD = 0.0386 BBD
28 feb. 2026 1 BBD = 25.9372 MKD 1 MKD = 0.0386 BBD

Mar 2026

FechaBBD-MKDMKD-BBD
01 mar. 2026 1 BBD = 25.9351 MKD 1 MKD = 0.0386 BBD
02 mar. 2026 1 BBD = 26.0802 MKD 1 MKD = 0.0383 BBD
03 mar. 2026 1 BBD = 26.389 MKD 1 MKD = 0.0379 BBD
04 mar. 2026 1 BBD = 26.324 MKD 1 MKD = 0.038 BBD
05 mar. 2026 1 BBD = 26.3615 MKD 1 MKD = 0.0379 BBD
06 mar. 2026 1 BBD = 26.4402 MKD 1 MKD = 0.0378 BBD
07 mar. 2026 1 BBD = 26.4686 MKD 1 MKD = 0.0378 BBD
08 mar. 2026 1 BBD = 26.4686 MKD 1 MKD = 0.0378 BBD
09 mar. 2026 1 BBD = 26.469 MKD 1 MKD = 0.0378 BBD
10 mar. 2026 1 BBD = 26.3071 MKD 1 MKD = 0.038 BBD
11 mar. 2026 1 BBD = 26.5582 MKD 1 MKD = 0.0377 BBD
12 mar. 2026 1 BBD = 26.4827 MKD 1 MKD = 0.0378 BBD
13 mar. 2026 1 BBD = 26.6795 MKD 1 MKD = 0.0375 BBD
14 mar. 2026 1 BBD = 26.6851 MKD 1 MKD = 0.0375 BBD
15 mar. 2026 1 BBD = 26.6851 MKD 1 MKD = 0.0375 BBD
16 mar. 2026 1 BBD = 26.6636 MKD 1 MKD = 0.0375 BBD
17 mar. 2026 1 BBD = 26.5989 MKD 1 MKD = 0.0376 BBD
18 mar. 2026 1 BBD = 26.4648 MKD 1 MKD = 0.0378 BBD
19 mar. 2026 1 BBD = 26.619 MKD 1 MKD = 0.0376 BBD
20 mar. 2026 1 BBD = 26.4679 MKD 1 MKD = 0.0378 BBD
21 mar. 2026 1 BBD = 26.4481 MKD 1 MKD = 0.0378 BBD
22 mar. 2026 1 BBD = 26.4481 MKD 1 MKD = 0.0378 BBD
23 mar. 2026 1 BBD = 26.482 MKD 1 MKD = 0.0378 BBD
24 mar. 2026 1 BBD = 26.4074 MKD 1 MKD = 0.0379 BBD
25 mar. 2026 1 BBD = 26.377 MKD 1 MKD = 0.0379 BBD
26 mar. 2026 1 BBD = 26.5571 MKD 1 MKD = 0.0377 BBD
27 mar. 2026 1 BBD = 26.5689 MKD 1 MKD = 0.0376 BBD
28 mar. 2026 1 BBD = 26.5024 MKD 1 MKD = 0.0377 BBD
29 mar. 2026 1 BBD = 26.5942 MKD 1 MKD = 0.0376 BBD
30 mar. 2026 1 BBD = 26.6375 MKD 1 MKD = 0.0375 BBD
31 mar. 2026 1 BBD = 26.707 MKD 1 MKD = 0.0374 BBD

Apr 2026

FechaBBD-MKDMKD-BBD
01 abr. 2026 1 BBD = 26.3736 MKD 1 MKD = 0.0379 BBD
02 abr. 2026 1 BBD = 26.5692 MKD 1 MKD = 0.0376 BBD
03 abr. 2026 1 BBD = 26.5836 MKD 1 MKD = 0.0376 BBD
04 abr. 2026 1 BBD = 26.6199 MKD 1 MKD = 0.0376 BBD
05 abr. 2026 1 BBD = 26.6199 MKD 1 MKD = 0.0376 BBD
06 abr. 2026 1 BBD = 26.5982 MKD 1 MKD = 0.0376 BBD
07 abr. 2026 1 BBD = 26.478 MKD 1 MKD = 0.0378 BBD
08 abr. 2026 1 BBD = 26.1857 MKD 1 MKD = 0.0382 BBD
09 abr. 2026 1 BBD = 26.222 MKD 1 MKD = 0.0381 BBD
10 abr. 2026 1 BBD = 26.1274 MKD 1 MKD = 0.0383 BBD
11 abr. 2026 1 BBD = 26.1286 MKD 1 MKD = 0.0383 BBD
12 abr. 2026 1 BBD = 26.1286 MKD 1 MKD = 0.0383 BBD
13 abr. 2026 1 BBD = 26.1766 MKD 1 MKD = 0.0382 BBD
14 abr. 2026 1 BBD = 25.9485 MKD 1 MKD = 0.0385 BBD
15 abr. 2026 1 BBD = 25.9865 MKD 1 MKD = 0.0385 BBD
16 abr. 2026 1 BBD = 25.9839 MKD 1 MKD = 0.0385 BBD
17 abr. 2026 1 BBD = 25.9505 MKD 1 MKD = 0.0385 BBD
18 abr. 2026 1 BBD = 25.9482 MKD 1 MKD = 0.0385 BBD
19 abr. 2026 1 BBD = 25.9482 MKD 1 MKD = 0.0385 BBD
20 abr. 2026 1 BBD = 26.0018 MKD 1 MKD = 0.0385 BBD
21 abr. 2026 1 BBD = 26.0116 MKD 1 MKD = 0.0384 BBD
22 abr. 2026 1 BBD = 26.066 MKD 1 MKD = 0.0384 BBD
23 abr. 2026 1 BBD = 26.0552 MKD 1 MKD = 0.0384 BBD
24 abr. 2026 1 BBD = 26.1319 MKD 1 MKD = 0.0383 BBD
25 abr. 2026 1 BBD = 26.1475 MKD 1 MKD = 0.0382 BBD
26 abr. 2026 1 BBD = 26.1497 MKD 1 MKD = 0.0382 BBD
27 abr. 2026 1 BBD = 26.0522 MKD 1 MKD = 0.0384 BBD
28 abr. 2026 1 BBD = 26.178 MKD 1 MKD = 0.0382 BBD
29 abr. 2026 1 BBD = 26.1451 MKD 1 MKD = 0.0382 BBD
30 abr. 2026 1 BBD = 26.1298 MKD 1 MKD = 0.0383 BBD

May 2026

FechaBBD-MKDMKD-BBD
01 may. 2026 1 BBD = 26.0689 MKD 1 MKD = 0.0384 BBD
02 may. 2026 1 BBD = 26.0925 MKD 1 MKD = 0.0383 BBD
03 may. 2026 1 BBD = 26.0925 MKD 1 MKD = 0.0383 BBD
04 may. 2026 1 BBD = 26.1552 MKD 1 MKD = 0.0382 BBD
05 may. 2026 1 BBD = 26.1595 MKD 1 MKD = 0.0382 BBD
06 may. 2026 1 BBD = 25.9587 MKD 1 MKD = 0.0385 BBD
07 may. 2026 1 BBD = 25.9858 MKD 1 MKD = 0.0385 BBD
08 may. 2026 1 BBD = 26.0206 MKD 1 MKD = 0.0384 BBD
09 may. 2026 1 BBD = 26.015 MKD 1 MKD = 0.0384 BBD
10 may. 2026 1 BBD = 26.0129 MKD 1 MKD = 0.0384 BBD
11 may. 2026 1 BBD = 25.9982 MKD 1 MKD = 0.0385 BBD
12 may. 2026 1 BBD = 26.0666 MKD 1 MKD = 0.0384 BBD
13 may. 2026 1 BBD = 26.1286 MKD 1 MKD = 0.0383 BBD
14 may. 2026 1 BBD = 26.1376 MKD 1 MKD = 0.0383 BBD
15 may. 2026 1 BBD = 26.3062 MKD 1 MKD = 0.038 BBD
16 may. 2026 1 BBD = 26.2733 MKD 1 MKD = 0.0381 BBD
17 may. 2026 1 BBD = 26.2733 MKD 1 MKD = 0.0381 BBD
18 may. 2026 1 BBD = 26.3164 MKD 1 MKD = 0.038 BBD
19 may. 2026 1 BBD = 26.3351 MKD 1 MKD = 0.038 BBD
20 may. 2026 1 BBD = 26.3802 MKD 1 MKD = 0.0379 BBD
21 may. 2026 1 BBD = 26.3782 MKD 1 MKD = 0.0379 BBD
22 may. 2026 1 BBD = 26.3579 MKD 1 MKD = 0.0379 BBD

Información sobre tipos de cambio deBBD-MKD y MKD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats