> Tipos de cambio de BBD-MNT y MNT-BBD - 2025

Tipos de cambio de BBD-MNT y MNT-BBD - 2025

Tipos de cambio de BBD-MNT y MNT-BBD

Compruebe a continuación los tipos de cambio de BBD-MNT y MNT-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 1726,6455 MNT

1 MNT = 0,0006 BBD

1A 2A 2A

BBD frente a MNTMNT frente a BBD

Jan 2025

Fecha	BBD-MNT	MNT-BBD
01 ene. 2025	1 BBD = 1683.9802 MNT	1 MNT = 0.0006 BBD
02 ene. 2025	1 BBD = 1682.7604 MNT	1 MNT = 0.0006 BBD
03 ene. 2025	1 BBD = 1682.5262 MNT	1 MNT = 0.0006 BBD
04 ene. 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
05 ene. 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
06 ene. 2025	1 BBD = 1681.334 MNT	1 MNT = 0.0006 BBD
07 ene. 2025	1 BBD = 1682.1767 MNT	1 MNT = 0.0006 BBD
08 ene. 2025	1 BBD = 1681.0797 MNT	1 MNT = 0.0006 BBD
09 ene. 2025	1 BBD = 1683.0876 MNT	1 MNT = 0.0006 BBD
10 ene. 2025	1 BBD = 1682.9738 MNT	1 MNT = 0.0006 BBD
11 ene. 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
12 ene. 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
13 ene. 2025	1 BBD = 1682.23 MNT	1 MNT = 0.0006 BBD
14 ene. 2025	1 BBD = 1681.0123 MNT	1 MNT = 0.0006 BBD
15 ene. 2025	1 BBD = 1683.1694 MNT	1 MNT = 0.0006 BBD
16 ene. 2025	1 BBD = 1681.844 MNT	1 MNT = 0.0006 BBD
17 ene. 2025	1 BBD = 1682.457 MNT	1 MNT = 0.0006 BBD
18 ene. 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
19 ene. 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
20 ene. 2025	1 BBD = 1680.644 MNT	1 MNT = 0.0006 BBD
21 ene. 2025	1 BBD = 1682.8509 MNT	1 MNT = 0.0006 BBD
22 ene. 2025	1 BBD = 1691.9456 MNT	1 MNT = 0.0006 BBD
23 ene. 2025	1 BBD = 1681.9978 MNT	1 MNT = 0.0006 BBD
24 ene. 2025	1 BBD = 1682.469 MNT	1 MNT = 0.0006 BBD
25 ene. 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
26 ene. 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
27 ene. 2025	1 BBD = 1682.848 MNT	1 MNT = 0.0006 BBD
28 ene. 2025	1 BBD = 1681.506 MNT	1 MNT = 0.0006 BBD
29 ene. 2025	1 BBD = 1681.8175 MNT	1 MNT = 0.0006 BBD
30 ene. 2025	1 BBD = 1683.8981 MNT	1 MNT = 0.0006 BBD
31 ene. 2025	1 BBD = 1683.5506 MNT	1 MNT = 0.0006 BBD

Feb 2025

Fecha	BBD-MNT	MNT-BBD
01 feb. 2025	1 BBD = 1683.5511 MNT	1 MNT = 0.0006 BBD
02 feb. 2025	1 BBD = 1680.7529 MNT	1 MNT = 0.0006 BBD
03 feb. 2025	1 BBD = 1683.7255 MNT	1 MNT = 0.0006 BBD
04 feb. 2025	1 BBD = 1683.0635 MNT	1 MNT = 0.0006 BBD
05 feb. 2025	1 BBD = 1682.3638 MNT	1 MNT = 0.0006 BBD
06 feb. 2025	1 BBD = 1682.4745 MNT	1 MNT = 0.0006 BBD
07 feb. 2025	1 BBD = 1681.9798 MNT	1 MNT = 0.0006 BBD
08 feb. 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
09 feb. 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
10 feb. 2025	1 BBD = 1681.4628 MNT	1 MNT = 0.0006 BBD
11 feb. 2025	1 BBD = 1683.3556 MNT	1 MNT = 0.0006 BBD
12 feb. 2025	1 BBD = 1682.6174 MNT	1 MNT = 0.0006 BBD
13 feb. 2025	1 BBD = 1718.292 MNT	1 MNT = 0.0006 BBD
14 feb. 2025	1 BBD = 1713.5371 MNT	1 MNT = 0.0006 BBD
15 feb. 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
16 feb. 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
17 feb. 2025	1 BBD = 1714.1153 MNT	1 MNT = 0.0006 BBD
18 feb. 2025	1 BBD = 1716.0331 MNT	1 MNT = 0.0006 BBD
19 feb. 2025	1 BBD = 1715.7936 MNT	1 MNT = 0.0006 BBD
20 feb. 2025	1 BBD = 1715.6073 MNT	1 MNT = 0.0006 BBD
21 feb. 2025	1 BBD = 1715.3393 MNT	1 MNT = 0.0006 BBD
22 feb. 2025	1 BBD = 1715.6968 MNT	1 MNT = 0.0006 BBD
23 feb. 2025	1 BBD = 1714.5996 MNT	1 MNT = 0.0006 BBD
24 feb. 2025	1 BBD = 1715.3493 MNT	1 MNT = 0.0006 BBD
25 feb. 2025	1 BBD = 1717.6434 MNT	1 MNT = 0.0006 BBD
26 feb. 2025	1 BBD = 1716.4445 MNT	1 MNT = 0.0006 BBD
27 feb. 2025	1 BBD = 1718.1404 MNT	1 MNT = 0.0006 BBD
28 feb. 2025	1 BBD = 1719.0036 MNT	1 MNT = 0.0006 BBD

Mar 2025

Fecha	BBD-MNT	MNT-BBD
01 mar. 2025	1 BBD = 1719.9257 MNT	1 MNT = 0.0006 BBD
02 mar. 2025	1 BBD = 1715.8349 MNT	1 MNT = 0.0006 BBD
03 mar. 2025	1 BBD = 1721.1765 MNT	1 MNT = 0.0006 BBD
04 mar. 2025	1 BBD = 1719.0832 MNT	1 MNT = 0.0006 BBD
05 mar. 2025	1 BBD = 1721.6078 MNT	1 MNT = 0.0006 BBD
06 mar. 2025	1 BBD = 1718.8698 MNT	1 MNT = 0.0006 BBD
07 mar. 2025	1 BBD = 1717.2497 MNT	1 MNT = 0.0006 BBD
08 mar. 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
09 mar. 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
10 mar. 2025	1 BBD = 1718.4775 MNT	1 MNT = 0.0006 BBD
11 mar. 2025	1 BBD = 1719.259 MNT	1 MNT = 0.0006 BBD
12 mar. 2025	1 BBD = 1717.976 MNT	1 MNT = 0.0006 BBD
13 mar. 2025	1 BBD = 1718.8528 MNT	1 MNT = 0.0006 BBD
14 mar. 2025	1 BBD = 1721.3887 MNT	1 MNT = 0.0006 BBD
15 mar. 2025	1 BBD = 1724.7573 MNT	1 MNT = 0.0006 BBD
16 mar. 2025	1 BBD = 1724.1978 MNT	1 MNT = 0.0006 BBD
17 mar. 2025	1 BBD = 1719.2902 MNT	1 MNT = 0.0006 BBD
18 mar. 2025	1 BBD = 1720.9411 MNT	1 MNT = 0.0006 BBD
19 mar. 2025	1 BBD = 1722.6887 MNT	1 MNT = 0.0006 BBD
20 mar. 2025	1 BBD = 1722.1454 MNT	1 MNT = 0.0006 BBD
21 mar. 2025	1 BBD = 1720.8526 MNT	1 MNT = 0.0006 BBD
22 mar. 2025	1 BBD = 1727.4577 MNT	1 MNT = 0.0006 BBD
23 mar. 2025	1 BBD = 1728.8516 MNT	1 MNT = 0.0006 BBD
24 mar. 2025	1 BBD = 1723.1048 MNT	1 MNT = 0.0006 BBD
25 mar. 2025	1 BBD = 1725.3079 MNT	1 MNT = 0.0006 BBD
26 mar. 2025	1 BBD = 1724.029 MNT	1 MNT = 0.0006 BBD
27 mar. 2025	1 BBD = 1725.1755 MNT	1 MNT = 0.0006 BBD
28 mar. 2025	1 BBD = 1727.0989 MNT	1 MNT = 0.0006 BBD
29 mar. 2025	1 BBD = 1747.7425 MNT	1 MNT = 0.0006 BBD
30 mar. 2025	1 BBD = 1748.8637 MNT	1 MNT = 0.0006 BBD
31 mar. 2025	1 BBD = 1730.5355 MNT	1 MNT = 0.0006 BBD

Apr 2025

Fecha	BBD-MNT	MNT-BBD
01 abr. 2025	1 BBD = 1728.5026 MNT	1 MNT = 0.0006 BBD
02 abr. 2025	1 BBD = 1724.4395 MNT	1 MNT = 0.0006 BBD
03 abr. 2025	1 BBD = 1730.4181 MNT	1 MNT = 0.0006 BBD
04 abr. 2025	1 BBD = 1739.745 MNT	1 MNT = 0.0006 BBD
05 abr. 2025	1 BBD = 1727.4674 MNT	1 MNT = 0.0006 BBD
06 abr. 2025	1 BBD = 1726.7181 MNT	1 MNT = 0.0006 BBD
07 abr. 2025	1 BBD = 1736.9907 MNT	1 MNT = 0.0006 BBD
08 abr. 2025	1 BBD = 1740.1619 MNT	1 MNT = 0.0006 BBD
09 abr. 2025	1 BBD = 1741.8495 MNT	1 MNT = 0.0006 BBD
10 abr. 2025	1 BBD = 1737.6487 MNT	1 MNT = 0.0006 BBD
11 abr. 2025	1 BBD = 1739.5164 MNT	1 MNT = 0.0006 BBD
12 abr. 2025	1 BBD = 1745.2307 MNT	1 MNT = 0.0006 BBD
13 abr. 2025	1 BBD = 1754.8147 MNT	1 MNT = 0.0006 BBD
14 abr. 2025	1 BBD = 1750.8177 MNT	1 MNT = 0.0006 BBD
15 abr. 2025	1 BBD = 1749.4245 MNT	1 MNT = 0.0006 BBD
16 abr. 2025	1 BBD = 1756.8827 MNT	1 MNT = 0.0006 BBD
17 abr. 2025	1 BBD = 1757.7059 MNT	1 MNT = 0.0006 BBD
18 abr. 2025	1 BBD = 1752.888 MNT	1 MNT = 0.0006 BBD
19 abr. 2025	1 BBD = 1758.3113 MNT	1 MNT = 0.0006 BBD
20 abr. 2025	1 BBD = 1767.3506 MNT	1 MNT = 0.0006 BBD
21 abr. 2025	1 BBD = 1767.8573 MNT	1 MNT = 0.0006 BBD
22 abr. 2025	1 BBD = 1753.3523 MNT	1 MNT = 0.0006 BBD
23 abr. 2025	1 BBD = 1754.2312 MNT	1 MNT = 0.0006 BBD
24 abr. 2025	1 BBD = 1756.0843 MNT	1 MNT = 0.0006 BBD
25 abr. 2025	1 BBD = 1757.1135 MNT	1 MNT = 0.0006 BBD
26 abr. 2025	1 BBD = 1757.4266 MNT	1 MNT = 0.0006 BBD
27 abr. 2025	1 BBD = 1769.6357 MNT	1 MNT = 0.0006 BBD
28 abr. 2025	1 BBD = 1768.0835 MNT	1 MNT = 0.0006 BBD
29 abr. 2025	1 BBD = 1783.566 MNT	1 MNT = 0.0006 BBD
30 abr. 2025	1 BBD = 1770.1989 MNT	1 MNT = 0.0006 BBD

May 2025

Fecha	BBD-MNT	MNT-BBD
01 may. 2025	1 BBD = 1764.9238 MNT	1 MNT = 0.0006 BBD
02 may. 2025	1 BBD = 1769.3012 MNT	1 MNT = 0.0006 BBD
03 may. 2025	1 BBD = 1765.6344 MNT	1 MNT = 0.0006 BBD
04 may. 2025	1 BBD = 1765.4804 MNT	1 MNT = 0.0006 BBD
05 may. 2025	1 BBD = 1771.2863 MNT	1 MNT = 0.0006 BBD
06 may. 2025	1 BBD = 1770.8773 MNT	1 MNT = 0.0006 BBD
07 may. 2025	1 BBD = 1771.2344 MNT	1 MNT = 0.0006 BBD
08 may. 2025	1 BBD = 1771.908 MNT	1 MNT = 0.0006 BBD
09 may. 2025	1 BBD = 1771.4054 MNT	1 MNT = 0.0006 BBD
10 may. 2025	1 BBD = 1771.832 MNT	1 MNT = 0.0006 BBD
11 may. 2025	1 BBD = 1771.3143 MNT	1 MNT = 0.0006 BBD
12 may. 2025	1 BBD = 1773.4147 MNT	1 MNT = 0.0006 BBD
13 may. 2025	1 BBD = 1770.826 MNT	1 MNT = 0.0006 BBD
14 may. 2025	1 BBD = 1769.6466 MNT	1 MNT = 0.0006 BBD
15 may. 2025	1 BBD = 1769.3679 MNT	1 MNT = 0.0006 BBD
16 may. 2025	1 BBD = 1775.0553 MNT	1 MNT = 0.0006 BBD
17 may. 2025	1 BBD = 1769.7204 MNT	1 MNT = 0.0006 BBD
18 may. 2025	1 BBD = 1764.286 MNT	1 MNT = 0.0006 BBD
19 may. 2025	1 BBD = 1769.9141 MNT	1 MNT = 0.0006 BBD
20 may. 2025	1 BBD = 1772.0922 MNT	1 MNT = 0.0006 BBD
21 may. 2025	1 BBD = 1773.8035 MNT	1 MNT = 0.0006 BBD
22 may. 2025	1 BBD = 1773.5837 MNT	1 MNT = 0.0006 BBD
23 may. 2025	1 BBD = 1769.9291 MNT	1 MNT = 0.0006 BBD
24 may. 2025	1 BBD = 1775.1901 MNT	1 MNT = 0.0006 BBD
25 may. 2025	1 BBD = 1773.72 MNT	1 MNT = 0.0006 BBD
26 may. 2025	1 BBD = 1769.8083 MNT	1 MNT = 0.0006 BBD
27 may. 2025	1 BBD = 1771.9029 MNT	1 MNT = 0.0006 BBD
28 may. 2025	1 BBD = 1770.8054 MNT	1 MNT = 0.0006 BBD
29 may. 2025	1 BBD = 1769.9592 MNT	1 MNT = 0.0006 BBD
30 may. 2025	1 BBD = 1772.5166 MNT	1 MNT = 0.0006 BBD
31 may. 2025	1 BBD = 1772.5453 MNT	1 MNT = 0.0006 BBD

Jun 2025

Fecha	BBD-MNT	MNT-BBD
01 jun. 2025	1 BBD = 1773.6845 MNT	1 MNT = 0.0006 BBD
02 jun. 2025	1 BBD = 1776.5251 MNT	1 MNT = 0.0006 BBD

Información sobre tipos de cambio deBBD-MNT y MNT-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias