> Tipos de cambio de BBD-MOP y MOP-BBD - 2025

Tipos de cambio de BBD-MOP y MOP-BBD - 2025

Tipos de cambio de BBD-MOP y MOP-BBD

Compruebe a continuación los tipos de cambio de BBD-MOP y MOP-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 3,9672 MOP

1 MOP = 0,2521 BBD

1A 2A 2A

BBD frente a MOPMOP frente a BBD

Jan 2025

Fecha	BBD-MOP	MOP-BBD
01 ene. 2025	1 BBD = 3.959 MOP	1 MOP = 0.2526 BBD
02 ene. 2025	1 BBD = 3.9675 MOP	1 MOP = 0.252 BBD
03 ene. 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
04 ene. 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
05 ene. 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
06 ene. 2025	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
07 ene. 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
08 ene. 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
09 ene. 2025	1 BBD = 3.9695 MOP	1 MOP = 0.2519 BBD
10 ene. 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
11 ene. 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
12 ene. 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
13 ene. 2025	1 BBD = 3.9724 MOP	1 MOP = 0.2517 BBD
14 ene. 2025	1 BBD = 3.9719 MOP	1 MOP = 0.2518 BBD
15 ene. 2025	1 BBD = 3.9728 MOP	1 MOP = 0.2517 BBD
16 ene. 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
17 ene. 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
18 ene. 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
19 ene. 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
20 ene. 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
21 ene. 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2518 BBD
22 ene. 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2517 BBD
23 ene. 2025	1 BBD = 3.9738 MOP	1 MOP = 0.2516 BBD
24 ene. 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
25 ene. 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
26 ene. 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
27 ene. 2025	1 BBD = 3.9727 MOP	1 MOP = 0.2517 BBD
28 ene. 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
29 ene. 2025	1 BBD = 3.9748 MOP	1 MOP = 0.2516 BBD
30 ene. 2025	1 BBD = 3.9744 MOP	1 MOP = 0.2516 BBD
31 ene. 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD

Feb 2025

Fecha	BBD-MOP	MOP-BBD
01 feb. 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
02 feb. 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
03 feb. 2025	1 BBD = 3.976 MOP	1 MOP = 0.2515 BBD
04 feb. 2025	1 BBD = 3.9726 MOP	1 MOP = 0.2517 BBD
05 feb. 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
06 feb. 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
07 feb. 2025	1 BBD = 3.974 MOP	1 MOP = 0.2516 BBD
08 feb. 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
09 feb. 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
10 feb. 2025	1 BBD = 3.9742 MOP	1 MOP = 0.2516 BBD
11 feb. 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
12 feb. 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
13 feb. 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
14 feb. 2025	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD
15 feb. 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
16 feb. 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
17 feb. 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
18 feb. 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
19 feb. 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
20 feb. 2025	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
21 feb. 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
22 feb. 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
23 feb. 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
24 feb. 2025	1 BBD = 3.966 MOP	1 MOP = 0.2521 BBD
25 feb. 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
26 feb. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
27 feb. 2025	1 BBD = 3.9662 MOP	1 MOP = 0.2521 BBD
28 feb. 2025	1 BBD = 3.9689 MOP	1 MOP = 0.252 BBD

Mar 2025

Fecha	BBD-MOP	MOP-BBD
01 mar. 2025	1 BBD = 3.9678 MOP	1 MOP = 0.252 BBD
02 mar. 2025	1 BBD = 3.9608 MOP	1 MOP = 0.2525 BBD
03 mar. 2025	1 BBD = 3.9734 MOP	1 MOP = 0.2517 BBD
04 mar. 2025	1 BBD = 3.9651 MOP	1 MOP = 0.2522 BBD
05 mar. 2025	1 BBD = 3.965 MOP	1 MOP = 0.2522 BBD
06 mar. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 mar. 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
08 mar. 2025	1 BBD = 3.9601 MOP	1 MOP = 0.2525 BBD
09 mar. 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
10 mar. 2025	1 BBD = 3.9623 MOP	1 MOP = 0.2524 BBD
11 mar. 2025	1 BBD = 3.9631 MOP	1 MOP = 0.2523 BBD
12 mar. 2025	1 BBD = 3.9636 MOP	1 MOP = 0.2523 BBD
13 mar. 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
14 mar. 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
15 mar. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
16 mar. 2025	1 BBD = 3.9747 MOP	1 MOP = 0.2516 BBD
17 mar. 2025	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
18 mar. 2025	1 BBD = 3.9642 MOP	1 MOP = 0.2523 BBD
19 mar. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
20 mar. 2025	1 BBD = 3.9644 MOP	1 MOP = 0.2522 BBD
21 mar. 2025	1 BBD = 3.9654 MOP	1 MOP = 0.2522 BBD
22 mar. 2025	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
23 mar. 2025	1 BBD = 3.9751 MOP	1 MOP = 0.2516 BBD
24 mar. 2025	1 BBD = 3.9626 MOP	1 MOP = 0.2524 BBD
25 mar. 2025	1 BBD = 3.9676 MOP	1 MOP = 0.252 BBD
26 mar. 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
27 mar. 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
28 mar. 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
29 mar. 2025	1 BBD = 4.0105 MOP	1 MOP = 0.2493 BBD
30 mar. 2025	1 BBD = 4.0112 MOP	1 MOP = 0.2493 BBD
31 mar. 2025	1 BBD = 3.968 MOP	1 MOP = 0.252 BBD

Apr 2025

Fecha	BBD-MOP	MOP-BBD
01 abr. 2025	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
02 abr. 2025	1 BBD = 3.9705 MOP	1 MOP = 0.2519 BBD
03 abr. 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
04 abr. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
05 abr. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
06 abr. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 abr. 2025	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
08 abr. 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
09 abr. 2025	1 BBD = 3.9584 MOP	1 MOP = 0.2526 BBD
10 abr. 2025	1 BBD = 3.9543 MOP	1 MOP = 0.2529 BBD
11 abr. 2025	1 BBD = 3.9574 MOP	1 MOP = 0.2527 BBD
12 abr. 2025	1 BBD = 3.9566 MOP	1 MOP = 0.2527 BBD
13 abr. 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
14 abr. 2025	1 BBD = 3.9556 MOP	1 MOP = 0.2528 BBD
15 abr. 2025	1 BBD = 3.9578 MOP	1 MOP = 0.2527 BBD
16 abr. 2025	1 BBD = 3.9599 MOP	1 MOP = 0.2525 BBD
17 abr. 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
18 abr. 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
19 abr. 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
20 abr. 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
21 abr. 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
22 abr. 2025	1 BBD = 3.9572 MOP	1 MOP = 0.2527 BBD
23 abr. 2025	1 BBD = 3.9584 MOP	1 MOP = 0.2526 BBD
24 abr. 2025	1 BBD = 3.9578 MOP	1 MOP = 0.2527 BBD
25 abr. 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
26 abr. 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
27 abr. 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
28 abr. 2025	1 BBD = 3.9568 MOP	1 MOP = 0.2527 BBD
29 abr. 2025	1 BBD = 3.9882 MOP	1 MOP = 0.2507 BBD
30 abr. 2025	1 BBD = 3.9572 MOP	1 MOP = 0.2527 BBD

May 2025

Fecha	BBD-MOP	MOP-BBD
01 may. 2025	1 BBD = 3.9565 MOP	1 MOP = 0.2528 BBD
02 may. 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
03 may. 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
04 may. 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
05 may. 2025	1 BBD = 3.9538 MOP	1 MOP = 0.2529 BBD
06 may. 2025	1 BBD = 3.9534 MOP	1 MOP = 0.2529 BBD
07 may. 2025	1 BBD = 3.9591 MOP	1 MOP = 0.2526 BBD
08 may. 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
09 may. 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD

Información sobre tipos de cambio deBBD-MOP y MOP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias