currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-MOP y MOP-BBD - 2026

Tipos de cambio de BBD-MOP y MOP-BBD - 2026

Tipos de cambio de BBD-MOP y MOP-BBD

Compruebe a continuación los tipos de cambio de BBD-MOP y MOP-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 3,9996 MOP
1 MOP = 0,25 BBD
1A 2A 2A

Jan 2026

FechaBBD-MOPMOP-BBD
01 ene. 2026 1 BBD = 3.981 MOP 1 MOP = 0.2512 BBD
02 ene. 2026 1 BBD = 3.9845 MOP 1 MOP = 0.251 BBD
03 ene. 2026 1 BBD = 3.9845 MOP 1 MOP = 0.251 BBD
04 ene. 2026 1 BBD = 3.9845 MOP 1 MOP = 0.251 BBD
05 ene. 2026 1 BBD = 3.9825 MOP 1 MOP = 0.2511 BBD
06 ene. 2026 1 BBD = 3.9826 MOP 1 MOP = 0.2511 BBD
07 ene. 2026 1 BBD = 3.9815 MOP 1 MOP = 0.2512 BBD
08 ene. 2026 1 BBD = 3.9852 MOP 1 MOP = 0.2509 BBD
09 ene. 2026 1 BBD = 3.9869 MOP 1 MOP = 0.2508 BBD
10 ene. 2026 1 BBD = 3.9869 MOP 1 MOP = 0.2508 BBD
11 ene. 2026 1 BBD = 3.9869 MOP 1 MOP = 0.2508 BBD
12 ene. 2026 1 BBD = 3.9878 MOP 1 MOP = 0.2508 BBD
13 ene. 2026 1 BBD = 3.9899 MOP 1 MOP = 0.2506 BBD
14 ene. 2026 1 BBD = 3.9874 MOP 1 MOP = 0.2508 BBD
15 ene. 2026 1 BBD = 3.9887 MOP 1 MOP = 0.2507 BBD
16 ene. 2026 1 BBD = 3.9889 MOP 1 MOP = 0.2507 BBD
17 ene. 2026 1 BBD = 3.9889 MOP 1 MOP = 0.2507 BBD
18 ene. 2026 1 BBD = 3.9889 MOP 1 MOP = 0.2507 BBD
19 ene. 2026 1 BBD = 3.9878 MOP 1 MOP = 0.2508 BBD
20 ene. 2026 1 BBD = 3.9877 MOP 1 MOP = 0.2508 BBD
21 ene. 2026 1 BBD = 3.988 MOP 1 MOP = 0.2508 BBD
22 ene. 2026 1 BBD = 3.9877 MOP 1 MOP = 0.2508 BBD
23 ene. 2026 1 BBD = 3.9888 MOP 1 MOP = 0.2507 BBD
24 ene. 2026 1 BBD = 3.9879 MOP 1 MOP = 0.2508 BBD
25 ene. 2026 1 BBD = 3.9879 MOP 1 MOP = 0.2508 BBD
26 ene. 2026 1 BBD = 3.9876 MOP 1 MOP = 0.2508 BBD
27 ene. 2026 1 BBD = 3.9896 MOP 1 MOP = 0.2507 BBD
28 ene. 2026 1 BBD = 3.9902 MOP 1 MOP = 0.2506 BBD
29 ene. 2026 1 BBD = 3.9901 MOP 1 MOP = 0.2506 BBD
30 ene. 2026 1 BBD = 3.9925 MOP 1 MOP = 0.2505 BBD
31 ene. 2026 1 BBD = 3.9926 MOP 1 MOP = 0.2505 BBD

Feb 2026

FechaBBD-MOPMOP-BBD
01 feb. 2026 1 BBD = 3.9926 MOP 1 MOP = 0.2505 BBD
02 feb. 2026 1 BBD = 3.9942 MOP 1 MOP = 0.2504 BBD
03 feb. 2026 1 BBD = 3.9955 MOP 1 MOP = 0.2503 BBD
04 feb. 2026 1 BBD = 3.9955 MOP 1 MOP = 0.2503 BBD
05 feb. 2026 1 BBD = 3.9955 MOP 1 MOP = 0.2503 BBD
06 feb. 2026 1 BBD = 3.9954 MOP 1 MOP = 0.2503 BBD
07 feb. 2026 1 BBD = 3.9954 MOP 1 MOP = 0.2503 BBD
08 feb. 2026 1 BBD = 3.9954 MOP 1 MOP = 0.2503 BBD
09 feb. 2026 1 BBD = 3.9972 MOP 1 MOP = 0.2502 BBD
10 feb. 2026 1 BBD = 3.998 MOP 1 MOP = 0.2501 BBD
11 feb. 2026 1 BBD = 3.9975 MOP 1 MOP = 0.2502 BBD
12 feb. 2026 1 BBD = 3.9983 MOP 1 MOP = 0.2501 BBD
13 feb. 2026 1 BBD = 3.9984 MOP 1 MOP = 0.2501 BBD
14 feb. 2026 1 BBD = 3.9983 MOP 1 MOP = 0.2501 BBD
15 feb. 2026 1 BBD = 3.9983 MOP 1 MOP = 0.2501 BBD
16 feb. 2026 1 BBD = 3.9978 MOP 1 MOP = 0.2501 BBD
17 feb. 2026 1 BBD = 3.9977 MOP 1 MOP = 0.2501 BBD
18 feb. 2026 1 BBD = 3.9975 MOP 1 MOP = 0.2502 BBD
19 feb. 2026 1 BBD = 3.9963 MOP 1 MOP = 0.2502 BBD
20 feb. 2026 1 BBD = 3.9968 MOP 1 MOP = 0.2502 BBD
21 feb. 2026 1 BBD = 3.9969 MOP 1 MOP = 0.2502 BBD
22 feb. 2026 1 BBD = 3.9969 MOP 1 MOP = 0.2502 BBD
23 feb. 2026 1 BBD = 3.9969 MOP 1 MOP = 0.2502 BBD
24 feb. 2026 1 BBD = 4.0006 MOP 1 MOP = 0.25 BBD
25 feb. 2026 1 BBD = 3.9995 MOP 1 MOP = 0.25 BBD
26 feb. 2026 1 BBD = 3.9994 MOP 1 MOP = 0.25 BBD
27 feb. 2026 1 BBD = 4.0013 MOP 1 MOP = 0.2499 BBD
28 feb. 2026 1 BBD = 4.0013 MOP 1 MOP = 0.2499 BBD

Mar 2026

FechaBBD-MOPMOP-BBD
01 mar. 2026 1 BBD = 4.0013 MOP 1 MOP = 0.2499 BBD
02 mar. 2026 1 BBD = 4.0004 MOP 1 MOP = 0.25 BBD
03 mar. 2026 1 BBD = 3.9897 MOP 1 MOP = 0.2506 BBD
04 mar. 2026 1 BBD = 3.9978 MOP 1 MOP = 0.2501 BBD
05 mar. 2026 1 BBD = 4 MOP 1 MOP = 0.25 BBD
06 mar. 2026 1 BBD = 3.9989 MOP 1 MOP = 0.2501 BBD
07 mar. 2026 1 BBD = 3.9991 MOP 1 MOP = 0.2501 BBD
08 mar. 2026 1 BBD = 3.9991 MOP 1 MOP = 0.2501 BBD
09 mar. 2026 1 BBD = 3.9971 MOP 1 MOP = 0.2502 BBD
10 mar. 2026 1 BBD = 4.0008 MOP 1 MOP = 0.25 BBD
11 mar. 2026 1 BBD = 4.0237 MOP 1 MOP = 0.2485 BBD
12 mar. 2026 1 BBD = 4.0028 MOP 1 MOP = 0.2498 BBD
13 mar. 2026 1 BBD = 4.003 MOP 1 MOP = 0.2498 BBD
14 mar. 2026 1 BBD = 4.0025 MOP 1 MOP = 0.2498 BBD
15 mar. 2026 1 BBD = 4.0025 MOP 1 MOP = 0.2498 BBD
16 mar. 2026 1 BBD = 4.0043 MOP 1 MOP = 0.2497 BBD
17 mar. 2026 1 BBD = 4.0077 MOP 1 MOP = 0.2495 BBD
18 mar. 2026 1 BBD = 4.0084 MOP 1 MOP = 0.2495 BBD
19 mar. 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
20 mar. 2026 1 BBD = 4.0078 MOP 1 MOP = 0.2495 BBD
21 mar. 2026 1 BBD = 4.0078 MOP 1 MOP = 0.2495 BBD
22 mar. 2026 1 BBD = 4.0078 MOP 1 MOP = 0.2495 BBD
23 mar. 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
24 mar. 2026 1 BBD = 4.0014 MOP 1 MOP = 0.2499 BBD
25 mar. 2026 1 BBD = 3.9985 MOP 1 MOP = 0.2501 BBD
26 mar. 2026 1 BBD = 4.0009 MOP 1 MOP = 0.2499 BBD
27 mar. 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
28 mar. 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
29 mar. 2026 1 BBD = 4.006 MOP 1 MOP = 0.2496 BBD
30 mar. 2026 1 BBD = 4.0067 MOP 1 MOP = 0.2496 BBD
31 mar. 2026 1 BBD = 4.0091 MOP 1 MOP = 0.2494 BBD

Apr 2026

FechaBBD-MOPMOP-BBD
01 abr. 2026 1 BBD = 4.0089 MOP 1 MOP = 0.2494 BBD
02 abr. 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
03 abr. 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
04 abr. 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
05 abr. 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
06 abr. 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
07 abr. 2026 1 BBD = 4.0069 MOP 1 MOP = 0.2496 BBD
08 abr. 2026 1 BBD = 4.0056 MOP 1 MOP = 0.2496 BBD
09 abr. 2026 1 BBD = 4.0066 MOP 1 MOP = 0.2496 BBD
10 abr. 2026 1 BBD = 4.0049 MOP 1 MOP = 0.2497 BBD
11 abr. 2026 1 BBD = 4.0053 MOP 1 MOP = 0.2497 BBD
12 abr. 2026 1 BBD = 4.0053 MOP 1 MOP = 0.2497 BBD
13 abr. 2026 1 BBD = 4.0049 MOP 1 MOP = 0.2497 BBD
14 abr. 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
15 abr. 2026 1 BBD = 4.0071 MOP 1 MOP = 0.2496 BBD
16 abr. 2026 1 BBD = 4.0024 MOP 1 MOP = 0.2499 BBD
17 abr. 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
18 abr. 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
19 abr. 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
20 abr. 2026 1 BBD = 4.0046 MOP 1 MOP = 0.2497 BBD
21 abr. 2026 1 BBD = 4.0047 MOP 1 MOP = 0.2497 BBD
22 abr. 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
23 abr. 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
24 abr. 2026 1 BBD = 4.0067 MOP 1 MOP = 0.2496 BBD
25 abr. 2026 1 BBD = 4.0067 MOP 1 MOP = 0.2496 BBD
26 abr. 2026 1 BBD = 4.0067 MOP 1 MOP = 0.2496 BBD
27 abr. 2026 1 BBD = 4.008 MOP 1 MOP = 0.2495 BBD
28 abr. 2026 1 BBD = 4.0077 MOP 1 MOP = 0.2495 BBD
29 abr. 2026 1 BBD = 4.0079 MOP 1 MOP = 0.2495 BBD
30 abr. 2026 1 BBD = 4.0063 MOP 1 MOP = 0.2496 BBD

May 2026

FechaBBD-MOPMOP-BBD
01 may. 2026 1 BBD = 4.0063 MOP 1 MOP = 0.2496 BBD
02 may. 2026 1 BBD = 4.0063 MOP 1 MOP = 0.2496 BBD
03 may. 2026 1 BBD = 4.0063 MOP 1 MOP = 0.2496 BBD
04 may. 2026 1 BBD = 4.0066 MOP 1 MOP = 0.2496 BBD
05 may. 2026 1 BBD = 4.0077 MOP 1 MOP = 0.2495 BBD
06 may. 2026 1 BBD = 4.0072 MOP 1 MOP = 0.2496 BBD
07 may. 2026 1 BBD = 4.0047 MOP 1 MOP = 0.2497 BBD
08 may. 2026 1 BBD = 4.0036 MOP 1 MOP = 0.2498 BBD
09 may. 2026 1 BBD = 4.0032 MOP 1 MOP = 0.2498 BBD
10 may. 2026 1 BBD = 4.0032 MOP 1 MOP = 0.2498 BBD
11 may. 2026 1 BBD = 4.0039 MOP 1 MOP = 0.2498 BBD
12 may. 2026 1 BBD = 4.0036 MOP 1 MOP = 0.2498 BBD
13 may. 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
14 may. 2026 1 BBD = 4.0056 MOP 1 MOP = 0.2496 BBD
15 may. 2026 1 BBD = 4.0045 MOP 1 MOP = 0.2497 BBD
16 may. 2026 1 BBD = 4.0045 MOP 1 MOP = 0.2497 BBD
17 may. 2026 1 BBD = 4.0045 MOP 1 MOP = 0.2497 BBD
18 may. 2026 1 BBD = 4.0049 MOP 1 MOP = 0.2497 BBD
19 may. 2026 1 BBD = 4.0056 MOP 1 MOP = 0.2496 BBD
20 may. 2026 1 BBD = 4.0059 MOP 1 MOP = 0.2496 BBD
21 may. 2026 1 BBD = 4.0067 MOP 1 MOP = 0.2496 BBD
22 may. 2026 1 BBD = 4.0074 MOP 1 MOP = 0.2495 BBD

Información sobre tipos de cambio deBBD-MOP y MOP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats