currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-MUR y MUR-BBD - 2025

Tipos de cambio de BBD-MUR y MUR-BBD - 2025

Tipos de cambio de BBD-MUR y MUR-BBD

Compruebe a continuación los tipos de cambio de BBD-MUR y MUR-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 22,7366 MUR
1 MUR = 0,044 BBD
1A 2A 2A

Jan 2025

FechaBBD-MURMUR-BBD
01 ene. 2025 1 BBD = 23.2874 MUR 1 MUR = 0.0429 BBD
02 ene. 2025 1 BBD = 23.2507 MUR 1 MUR = 0.043 BBD
03 ene. 2025 1 BBD = 23.4605 MUR 1 MUR = 0.0426 BBD
04 ene. 2025 1 BBD = 23.5888 MUR 1 MUR = 0.0424 BBD
05 ene. 2025 1 BBD = 23.5888 MUR 1 MUR = 0.0424 BBD
06 ene. 2025 1 BBD = 23.1319 MUR 1 MUR = 0.0432 BBD
07 ene. 2025 1 BBD = 22.9949 MUR 1 MUR = 0.0435 BBD
08 ene. 2025 1 BBD = 23.0543 MUR 1 MUR = 0.0434 BBD
09 ene. 2025 1 BBD = 23.166 MUR 1 MUR = 0.0432 BBD
10 ene. 2025 1 BBD = 23.1942 MUR 1 MUR = 0.0431 BBD
11 ene. 2025 1 BBD = 23.0921 MUR 1 MUR = 0.0433 BBD
12 ene. 2025 1 BBD = 23.0921 MUR 1 MUR = 0.0433 BBD
13 ene. 2025 1 BBD = 23.387 MUR 1 MUR = 0.0428 BBD
14 ene. 2025 1 BBD = 23.2711 MUR 1 MUR = 0.043 BBD
15 ene. 2025 1 BBD = 23.1919 MUR 1 MUR = 0.0431 BBD
16 ene. 2025 1 BBD = 23.2477 MUR 1 MUR = 0.043 BBD
17 ene. 2025 1 BBD = 23.2466 MUR 1 MUR = 0.043 BBD
18 ene. 2025 1 BBD = 23.2095 MUR 1 MUR = 0.0431 BBD
19 ene. 2025 1 BBD = 23.2095 MUR 1 MUR = 0.0431 BBD
20 ene. 2025 1 BBD = 23.1621 MUR 1 MUR = 0.0432 BBD
21 ene. 2025 1 BBD = 23.0439 MUR 1 MUR = 0.0434 BBD
22 ene. 2025 1 BBD = 23.1434 MUR 1 MUR = 0.0432 BBD
23 ene. 2025 1 BBD = 23.0224 MUR 1 MUR = 0.0434 BBD
24 ene. 2025 1 BBD = 22.9494 MUR 1 MUR = 0.0436 BBD
25 ene. 2025 1 BBD = 22.999 MUR 1 MUR = 0.0435 BBD
26 ene. 2025 1 BBD = 22.999 MUR 1 MUR = 0.0435 BBD
27 ene. 2025 1 BBD = 22.9299 MUR 1 MUR = 0.0436 BBD
28 ene. 2025 1 BBD = 22.9514 MUR 1 MUR = 0.0436 BBD
29 ene. 2025 1 BBD = 22.9554 MUR 1 MUR = 0.0436 BBD
30 ene. 2025 1 BBD = 22.9888 MUR 1 MUR = 0.0435 BBD
31 ene. 2025 1 BBD = 23.1128 MUR 1 MUR = 0.0433 BBD

Feb 2025

FechaBBD-MURMUR-BBD
01 feb. 2025 1 BBD = 23.1131 MUR 1 MUR = 0.0433 BBD
02 feb. 2025 1 BBD = 23.0747 MUR 1 MUR = 0.0433 BBD
03 feb. 2025 1 BBD = 23.447 MUR 1 MUR = 0.0426 BBD
04 feb. 2025 1 BBD = 23.2794 MUR 1 MUR = 0.043 BBD
05 feb. 2025 1 BBD = 23.1164 MUR 1 MUR = 0.0433 BBD
06 feb. 2025 1 BBD = 23.1079 MUR 1 MUR = 0.0433 BBD
07 feb. 2025 1 BBD = 23.1174 MUR 1 MUR = 0.0433 BBD
08 feb. 2025 1 BBD = 23.0266 MUR 1 MUR = 0.0434 BBD
09 feb. 2025 1 BBD = 23.0266 MUR 1 MUR = 0.0434 BBD
10 feb. 2025 1 BBD = 23.2577 MUR 1 MUR = 0.043 BBD
11 feb. 2025 1 BBD = 23.2836 MUR 1 MUR = 0.0429 BBD
12 feb. 2025 1 BBD = 23.1703 MUR 1 MUR = 0.0432 BBD
13 feb. 2025 1 BBD = 23.0947 MUR 1 MUR = 0.0433 BBD
14 feb. 2025 1 BBD = 23.0063 MUR 1 MUR = 0.0435 BBD
15 feb. 2025 1 BBD = 23.0824 MUR 1 MUR = 0.0433 BBD
16 feb. 2025 1 BBD = 23.0824 MUR 1 MUR = 0.0433 BBD
17 feb. 2025 1 BBD = 22.9249 MUR 1 MUR = 0.0436 BBD
18 feb. 2025 1 BBD = 22.967 MUR 1 MUR = 0.0435 BBD
19 feb. 2025 1 BBD = 23.0239 MUR 1 MUR = 0.0434 BBD
20 feb. 2025 1 BBD = 23.0432 MUR 1 MUR = 0.0434 BBD
21 feb. 2025 1 BBD = 22.9451 MUR 1 MUR = 0.0436 BBD
22 feb. 2025 1 BBD = 22.9136 MUR 1 MUR = 0.0436 BBD
23 feb. 2025 1 BBD = 22.9136 MUR 1 MUR = 0.0436 BBD
24 feb. 2025 1 BBD = 22.947 MUR 1 MUR = 0.0436 BBD
25 feb. 2025 1 BBD = 23.0132 MUR 1 MUR = 0.0435 BBD
26 feb. 2025 1 BBD = 22.9642 MUR 1 MUR = 0.0435 BBD
27 feb. 2025 1 BBD = 23.0327 MUR 1 MUR = 0.0434 BBD
28 feb. 2025 1 BBD = 23.0286 MUR 1 MUR = 0.0434 BBD

Mar 2025

FechaBBD-MURMUR-BBD
01 mar. 2025 1 BBD = 23.1936 MUR 1 MUR = 0.0431 BBD
02 mar. 2025 1 BBD = 23.0372 MUR 1 MUR = 0.0434 BBD
03 mar. 2025 1 BBD = 23.126 MUR 1 MUR = 0.0432 BBD
04 mar. 2025 1 BBD = 23.0195 MUR 1 MUR = 0.0434 BBD
05 mar. 2025 1 BBD = 22.8169 MUR 1 MUR = 0.0438 BBD
06 mar. 2025 1 BBD = 22.41 MUR 1 MUR = 0.0446 BBD
07 mar. 2025 1 BBD = 22.4047 MUR 1 MUR = 0.0446 BBD
08 mar. 2025 1 BBD = 22.6267 MUR 1 MUR = 0.0442 BBD
09 mar. 2025 1 BBD = 22.3697 MUR 1 MUR = 0.0447 BBD
10 mar. 2025 1 BBD = 22.3373 MUR 1 MUR = 0.0448 BBD
11 mar. 2025 1 BBD = 22.3717 MUR 1 MUR = 0.0447 BBD
12 mar. 2025 1 BBD = 22.3122 MUR 1 MUR = 0.0448 BBD
13 mar. 2025 1 BBD = 22.3294 MUR 1 MUR = 0.0448 BBD
14 mar. 2025 1 BBD = 22.3235 MUR 1 MUR = 0.0448 BBD
15 mar. 2025 1 BBD = 22.4141 MUR 1 MUR = 0.0446 BBD
16 mar. 2025 1 BBD = 22.315 MUR 1 MUR = 0.0448 BBD
17 mar. 2025 1 BBD = 22.3051 MUR 1 MUR = 0.0448 BBD
18 mar. 2025 1 BBD = 22.3046 MUR 1 MUR = 0.0448 BBD
19 mar. 2025 1 BBD = 22.2636 MUR 1 MUR = 0.0449 BBD
20 mar. 2025 1 BBD = 22.2229 MUR 1 MUR = 0.045 BBD
21 mar. 2025 1 BBD = 22.3048 MUR 1 MUR = 0.0448 BBD
22 mar. 2025 1 BBD = 22.4926 MUR 1 MUR = 0.0445 BBD
23 mar. 2025 1 BBD = 22.4414 MUR 1 MUR = 0.0446 BBD
24 mar. 2025 1 BBD = 22.3694 MUR 1 MUR = 0.0447 BBD
25 mar. 2025 1 BBD = 22.591 MUR 1 MUR = 0.0443 BBD
26 mar. 2025 1 BBD = 22.6751 MUR 1 MUR = 0.0441 BBD
27 mar. 2025 1 BBD = 22.701 MUR 1 MUR = 0.0441 BBD
28 mar. 2025 1 BBD = 22.6739 MUR 1 MUR = 0.0441 BBD
29 mar. 2025 1 BBD = 22.9179 MUR 1 MUR = 0.0436 BBD
30 mar. 2025 1 BBD = 22.8167 MUR 1 MUR = 0.0438 BBD
31 mar. 2025 1 BBD = 22.6048 MUR 1 MUR = 0.0442 BBD

Apr 2025

FechaBBD-MURMUR-BBD
01 abr. 2025 1 BBD = 22.598 MUR 1 MUR = 0.0443 BBD
02 abr. 2025 1 BBD = 22.6954 MUR 1 MUR = 0.0441 BBD
03 abr. 2025 1 BBD = 22.668 MUR 1 MUR = 0.0441 BBD
04 abr. 2025 1 BBD = 22.343 MUR 1 MUR = 0.0448 BBD
05 abr. 2025 1 BBD = 21.9872 MUR 1 MUR = 0.0455 BBD
06 abr. 2025 1 BBD = 21.9872 MUR 1 MUR = 0.0455 BBD
07 abr. 2025 1 BBD = 22.3077 MUR 1 MUR = 0.0448 BBD
08 abr. 2025 1 BBD = 22.3513 MUR 1 MUR = 0.0447 BBD
09 abr. 2025 1 BBD = 22.2542 MUR 1 MUR = 0.0449 BBD
10 abr. 2025 1 BBD = 22.2207 MUR 1 MUR = 0.045 BBD
11 abr. 2025 1 BBD = 22.3609 MUR 1 MUR = 0.0447 BBD
12 abr. 2025 1 BBD = 21.7898 MUR 1 MUR = 0.0459 BBD
13 abr. 2025 1 BBD = 21.796 MUR 1 MUR = 0.0459 BBD
14 abr. 2025 1 BBD = 21.6974 MUR 1 MUR = 0.0461 BBD
15 abr. 2025 1 BBD = 22.315 MUR 1 MUR = 0.0448 BBD
16 abr. 2025 1 BBD = 22.3498 MUR 1 MUR = 0.0447 BBD
17 abr. 2025 1 BBD = 22.3402 MUR 1 MUR = 0.0448 BBD
18 abr. 2025 1 BBD = 22.3455 MUR 1 MUR = 0.0448 BBD
19 abr. 2025 1 BBD = 22.3454 MUR 1 MUR = 0.0448 BBD
20 abr. 2025 1 BBD = 22.3454 MUR 1 MUR = 0.0448 BBD
21 abr. 2025 1 BBD = 22.3452 MUR 1 MUR = 0.0448 BBD
22 abr. 2025 1 BBD = 22.0462 MUR 1 MUR = 0.0454 BBD
23 abr. 2025 1 BBD = 22.28 MUR 1 MUR = 0.0449 BBD
24 abr. 2025 1 BBD = 22.4508 MUR 1 MUR = 0.0445 BBD
25 abr. 2025 1 BBD = 22.4513 MUR 1 MUR = 0.0445 BBD
26 abr. 2025 1 BBD = 22.4514 MUR 1 MUR = 0.0445 BBD
27 abr. 2025 1 BBD = 22.4514 MUR 1 MUR = 0.0445 BBD
28 abr. 2025 1 BBD = 22.4049 MUR 1 MUR = 0.0446 BBD
29 abr. 2025 1 BBD = 22.5657 MUR 1 MUR = 0.0443 BBD
30 abr. 2025 1 BBD = 22.3722 MUR 1 MUR = 0.0447 BBD

May 2025

FechaBBD-MURMUR-BBD
01 may. 2025 1 BBD = 22.2592 MUR 1 MUR = 0.0449 BBD
02 may. 2025 1 BBD = 22.5397 MUR 1 MUR = 0.0444 BBD
03 may. 2025 1 BBD = 22.3977 MUR 1 MUR = 0.0446 BBD
04 may. 2025 1 BBD = 22.3977 MUR 1 MUR = 0.0446 BBD
05 may. 2025 1 BBD = 22.5117 MUR 1 MUR = 0.0444 BBD
06 may. 2025 1 BBD = 22.4847 MUR 1 MUR = 0.0445 BBD
07 may. 2025 1 BBD = 22.5055 MUR 1 MUR = 0.0444 BBD
08 may. 2025 1 BBD = 22.4632 MUR 1 MUR = 0.0445 BBD
09 may. 2025 1 BBD = 22.6473 MUR 1 MUR = 0.0442 BBD
10 may. 2025 1 BBD = 22.6475 MUR 1 MUR = 0.0442 BBD
11 may. 2025 1 BBD = 22.6559 MUR 1 MUR = 0.0441 BBD
12 may. 2025 1 BBD = 22.6817 MUR 1 MUR = 0.0441 BBD
13 may. 2025 1 BBD = 22.8929 MUR 1 MUR = 0.0437 BBD
14 may. 2025 1 BBD = 22.7683 MUR 1 MUR = 0.0439 BBD
15 may. 2025 1 BBD = 22.7409 MUR 1 MUR = 0.044 BBD
16 may. 2025 1 BBD = 22.8478 MUR 1 MUR = 0.0438 BBD
17 may. 2025 1 BBD = 22.7636 MUR 1 MUR = 0.0439 BBD
18 may. 2025 1 BBD = 22.7636 MUR 1 MUR = 0.0439 BBD
19 may. 2025 1 BBD = 22.889 MUR 1 MUR = 0.0437 BBD
20 may. 2025 1 BBD = 22.7778 MUR 1 MUR = 0.0439 BBD
21 may. 2025 1 BBD = 22.6377 MUR 1 MUR = 0.0442 BBD
22 may. 2025 1 BBD = 22.5504 MUR 1 MUR = 0.0443 BBD
23 may. 2025 1 BBD = 22.6315 MUR 1 MUR = 0.0442 BBD
24 may. 2025 1 BBD = 22.6767 MUR 1 MUR = 0.0441 BBD
25 may. 2025 1 BBD = 22.6767 MUR 1 MUR = 0.0441 BBD
26 may. 2025 1 BBD = 22.4881 MUR 1 MUR = 0.0445 BBD
27 may. 2025 1 BBD = 22.4683 MUR 1 MUR = 0.0445 BBD
28 may. 2025 1 BBD = 22.5881 MUR 1 MUR = 0.0443 BBD
29 may. 2025 1 BBD = 22.6935 MUR 1 MUR = 0.0441 BBD
30 may. 2025 1 BBD = 22.6762 MUR 1 MUR = 0.0441 BBD
31 may. 2025 1 BBD = 22.6764 MUR 1 MUR = 0.0441 BBD

Jun 2025

FechaBBD-MURMUR-BBD
01 jun. 2025 1 BBD = 22.7071 MUR 1 MUR = 0.044 BBD
02 jun. 2025 1 BBD = 22.6593 MUR 1 MUR = 0.0441 BBD

Información sobre tipos de cambio deBBD-MUR y MUR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats