> Tipos de cambio de BBD-MVR y MVR-BBD - 2025

Tipos de cambio de BBD-MVR y MVR-BBD - 2025

Tipos de cambio de BBD-MVR y MVR-BBD

Compruebe a continuación los tipos de cambio de BBD-MVR y MVR-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 7,6368 MVR

1 MVR = 0,1309 BBD

1A 2A 2A

BBD frente a MVRMVR frente a BBD

Jan 2025

Fecha	BBD-MVR	MVR-BBD
01 ene. 2025	1 BBD = 7.6346 MVR	1 MVR = 0.131 BBD
02 ene. 2025	1 BBD = 7.621 MVR	1 MVR = 0.1312 BBD
03 ene. 2025	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
04 ene. 2025	1 BBD = 7.6415 MVR	1 MVR = 0.1309 BBD
05 ene. 2025	1 BBD = 7.6415 MVR	1 MVR = 0.1309 BBD
06 ene. 2025	1 BBD = 7.6164 MVR	1 MVR = 0.1313 BBD
07 ene. 2025	1 BBD = 7.6484 MVR	1 MVR = 0.1307 BBD
08 ene. 2025	1 BBD = 7.6433 MVR	1 MVR = 0.1308 BBD
09 ene. 2025	1 BBD = 7.6328 MVR	1 MVR = 0.131 BBD
10 ene. 2025	1 BBD = 7.6289 MVR	1 MVR = 0.1311 BBD
11 ene. 2025	1 BBD = 7.5956 MVR	1 MVR = 0.1317 BBD
12 ene. 2025	1 BBD = 7.5956 MVR	1 MVR = 0.1317 BBD
13 ene. 2025	1 BBD = 7.6233 MVR	1 MVR = 0.1312 BBD
14 ene. 2025	1 BBD = 7.6237 MVR	1 MVR = 0.1312 BBD
15 ene. 2025	1 BBD = 7.6307 MVR	1 MVR = 0.131 BBD
16 ene. 2025	1 BBD = 7.6198 MVR	1 MVR = 0.1312 BBD
17 ene. 2025	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
18 ene. 2025	1 BBD = 7.63 MVR	1 MVR = 0.1311 BBD
19 ene. 2025	1 BBD = 7.63 MVR	1 MVR = 0.1311 BBD
20 ene. 2025	1 BBD = 7.6193 MVR	1 MVR = 0.1312 BBD
21 ene. 2025	1 BBD = 7.6293 MVR	1 MVR = 0.1311 BBD
22 ene. 2025	1 BBD = 7.6705 MVR	1 MVR = 0.1304 BBD
23 ene. 2025	1 BBD = 7.6278 MVR	1 MVR = 0.1311 BBD
24 ene. 2025	1 BBD = 7.626 MVR	1 MVR = 0.1311 BBD
25 ene. 2025	1 BBD = 7.6466 MVR	1 MVR = 0.1308 BBD
26 ene. 2025	1 BBD = 7.6466 MVR	1 MVR = 0.1308 BBD
27 ene. 2025	1 BBD = 7.6317 MVR	1 MVR = 0.131 BBD
28 ene. 2025	1 BBD = 7.6222 MVR	1 MVR = 0.1312 BBD
29 ene. 2025	1 BBD = 7.6271 MVR	1 MVR = 0.1311 BBD
30 ene. 2025	1 BBD = 7.6324 MVR	1 MVR = 0.131 BBD
31 ene. 2025	1 BBD = 7.635 MVR	1 MVR = 0.131 BBD

Feb 2025

Fecha	BBD-MVR	MVR-BBD
01 feb. 2025	1 BBD = 7.6351 MVR	1 MVR = 0.131 BBD
02 feb. 2025	1 BBD = 7.6224 MVR	1 MVR = 0.1312 BBD
03 feb. 2025	1 BBD = 7.6356 MVR	1 MVR = 0.131 BBD
04 feb. 2025	1 BBD = 7.6073 MVR	1 MVR = 0.1315 BBD
05 feb. 2025	1 BBD = 7.6248 MVR	1 MVR = 0.1312 BBD
06 feb. 2025	1 BBD = 7.6301 MVR	1 MVR = 0.1311 BBD
07 feb. 2025	1 BBD = 7.6211 MVR	1 MVR = 0.1312 BBD
08 feb. 2025	1 BBD = 7.5979 MVR	1 MVR = 0.1316 BBD
09 feb. 2025	1 BBD = 7.5979 MVR	1 MVR = 0.1316 BBD
10 feb. 2025	1 BBD = 7.6253 MVR	1 MVR = 0.1311 BBD
11 feb. 2025	1 BBD = 7.6304 MVR	1 MVR = 0.1311 BBD
12 feb. 2025	1 BBD = 7.6306 MVR	1 MVR = 0.1311 BBD
13 feb. 2025	1 BBD = 7.6462 MVR	1 MVR = 0.1308 BBD
14 feb. 2025	1 BBD = 7.6293 MVR	1 MVR = 0.1311 BBD
15 feb. 2025	1 BBD = 7.6512 MVR	1 MVR = 0.1307 BBD
16 feb. 2025	1 BBD = 7.6512 MVR	1 MVR = 0.1307 BBD
17 feb. 2025	1 BBD = 7.6265 MVR	1 MVR = 0.1311 BBD
18 feb. 2025	1 BBD = 7.6214 MVR	1 MVR = 0.1312 BBD
19 feb. 2025	1 BBD = 7.6352 MVR	1 MVR = 0.131 BBD
20 feb. 2025	1 BBD = 7.6514 MVR	1 MVR = 0.1307 BBD
21 feb. 2025	1 BBD = 7.6284 MVR	1 MVR = 0.1311 BBD
22 feb. 2025	1 BBD = 7.6264 MVR	1 MVR = 0.1311 BBD
23 feb. 2025	1 BBD = 7.6264 MVR	1 MVR = 0.1311 BBD
24 feb. 2025	1 BBD = 7.6265 MVR	1 MVR = 0.1311 BBD
25 feb. 2025	1 BBD = 7.6084 MVR	1 MVR = 0.1314 BBD
26 feb. 2025	1 BBD = 7.6445 MVR	1 MVR = 0.1308 BBD
27 feb. 2025	1 BBD = 7.6293 MVR	1 MVR = 0.1311 BBD
28 feb. 2025	1 BBD = 7.6479 MVR	1 MVR = 0.1308 BBD

Mar 2025

Fecha	BBD-MVR	MVR-BBD
01 mar. 2025	1 BBD = 7.6333 MVR	1 MVR = 0.131 BBD
02 mar. 2025	1 BBD = 7.642 MVR	1 MVR = 0.1309 BBD
03 mar. 2025	1 BBD = 7.6573 MVR	1 MVR = 0.1306 BBD
04 mar. 2025	1 BBD = 7.6189 MVR	1 MVR = 0.1313 BBD
05 mar. 2025	1 BBD = 7.6438 MVR	1 MVR = 0.1308 BBD
06 mar. 2025	1 BBD = 7.6268 MVR	1 MVR = 0.1311 BBD
07 mar. 2025	1 BBD = 7.6247 MVR	1 MVR = 0.1312 BBD
08 mar. 2025	1 BBD = 7.6387 MVR	1 MVR = 0.1309 BBD
09 mar. 2025	1 BBD = 7.6232 MVR	1 MVR = 0.1312 BBD
10 mar. 2025	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
11 mar. 2025	1 BBD = 7.651 MVR	1 MVR = 0.1307 BBD
12 mar. 2025	1 BBD = 7.6262 MVR	1 MVR = 0.1311 BBD
13 mar. 2025	1 BBD = 7.633 MVR	1 MVR = 0.131 BBD
14 mar. 2025	1 BBD = 7.6534 MVR	1 MVR = 0.1307 BBD
15 mar. 2025	1 BBD = 7.6502 MVR	1 MVR = 0.1307 BBD
16 mar. 2025	1 BBD = 7.6748 MVR	1 MVR = 0.1303 BBD
17 mar. 2025	1 BBD = 7.6297 MVR	1 MVR = 0.1311 BBD
18 mar. 2025	1 BBD = 7.6487 MVR	1 MVR = 0.1307 BBD
19 mar. 2025	1 BBD = 7.6517 MVR	1 MVR = 0.1307 BBD
20 mar. 2025	1 BBD = 7.6507 MVR	1 MVR = 0.1307 BBD
21 mar. 2025	1 BBD = 7.65 MVR	1 MVR = 0.1307 BBD
22 mar. 2025	1 BBD = 7.6477 MVR	1 MVR = 0.1308 BBD
23 mar. 2025	1 BBD = 7.6743 MVR	1 MVR = 0.1303 BBD
24 mar. 2025	1 BBD = 7.6512 MVR	1 MVR = 0.1307 BBD
25 mar. 2025	1 BBD = 7.6524 MVR	1 MVR = 0.1307 BBD
26 mar. 2025	1 BBD = 7.6204 MVR	1 MVR = 0.1312 BBD
27 mar. 2025	1 BBD = 7.6364 MVR	1 MVR = 0.131 BBD
28 mar. 2025	1 BBD = 7.6286 MVR	1 MVR = 0.1311 BBD
29 mar. 2025	1 BBD = 7.7311 MVR	1 MVR = 0.1293 BBD
30 mar. 2025	1 BBD = 7.7375 MVR	1 MVR = 0.1292 BBD
31 mar. 2025	1 BBD = 7.6265 MVR	1 MVR = 0.1311 BBD

Apr 2025

Fecha	BBD-MVR	MVR-BBD
01 abr. 2025	1 BBD = 7.6428 MVR	1 MVR = 0.1308 BBD
02 abr. 2025	1 BBD = 7.6284 MVR	1 MVR = 0.1311 BBD
03 abr. 2025	1 BBD = 7.6489 MVR	1 MVR = 0.1307 BBD
04 abr. 2025	1 BBD = 7.6429 MVR	1 MVR = 0.1308 BBD
05 abr. 2025	1 BBD = 7.5819 MVR	1 MVR = 0.1319 BBD
06 abr. 2025	1 BBD = 7.5819 MVR	1 MVR = 0.1319 BBD
07 abr. 2025	1 BBD = 7.6203 MVR	1 MVR = 0.1312 BBD
08 abr. 2025	1 BBD = 7.6578 MVR	1 MVR = 0.1306 BBD
09 abr. 2025	1 BBD = 7.638 MVR	1 MVR = 0.1309 BBD
10 abr. 2025	1 BBD = 7.6436 MVR	1 MVR = 0.1308 BBD
11 abr. 2025	1 BBD = 7.6484 MVR	1 MVR = 0.1307 BBD
12 abr. 2025	1 BBD = 7.645 MVR	1 MVR = 0.1308 BBD
13 abr. 2025	1 BBD = 7.6703 MVR	1 MVR = 0.1304 BBD
14 abr. 2025	1 BBD = 7.6573 MVR	1 MVR = 0.1306 BBD
15 abr. 2025	1 BBD = 7.6252 MVR	1 MVR = 0.1311 BBD
16 abr. 2025	1 BBD = 7.6534 MVR	1 MVR = 0.1307 BBD
17 abr. 2025	1 BBD = 7.6366 MVR	1 MVR = 0.1309 BBD
18 abr. 2025	1 BBD = 7.633 MVR	1 MVR = 0.131 BBD
19 abr. 2025	1 BBD = 7.6336 MVR	1 MVR = 0.131 BBD
20 abr. 2025	1 BBD = 7.6336 MVR	1 MVR = 0.131 BBD
21 abr. 2025	1 BBD = 7.6298 MVR	1 MVR = 0.1311 BBD
22 abr. 2025	1 BBD = 7.6257 MVR	1 MVR = 0.1311 BBD
23 abr. 2025	1 BBD = 7.6306 MVR	1 MVR = 0.1311 BBD
24 abr. 2025	1 BBD = 7.6352 MVR	1 MVR = 0.131 BBD
25 abr. 2025	1 BBD = 7.6298 MVR	1 MVR = 0.1311 BBD
26 abr. 2025	1 BBD = 7.6325 MVR	1 MVR = 0.131 BBD
27 abr. 2025	1 BBD = 7.6325 MVR	1 MVR = 0.131 BBD
28 abr. 2025	1 BBD = 7.6298 MVR	1 MVR = 0.1311 BBD
29 abr. 2025	1 BBD = 7.6935 MVR	1 MVR = 0.13 BBD
30 abr. 2025	1 BBD = 7.6352 MVR	1 MVR = 0.131 BBD

May 2025

Fecha	BBD-MVR	MVR-BBD
01 may. 2025	1 BBD = 7.6089 MVR	1 MVR = 0.1314 BBD
02 may. 2025	1 BBD = 7.6304 MVR	1 MVR = 0.1311 BBD
03 may. 2025	1 BBD = 7.6143 MVR	1 MVR = 0.1313 BBD
04 may. 2025	1 BBD = 7.6143 MVR	1 MVR = 0.1313 BBD
05 may. 2025	1 BBD = 7.6396 MVR	1 MVR = 0.1309 BBD
06 may. 2025	1 BBD = 7.6257 MVR	1 MVR = 0.1311 BBD
07 may. 2025	1 BBD = 7.6322 MVR	1 MVR = 0.131 BBD
08 may. 2025	1 BBD = 7.64 MVR	1 MVR = 0.1309 BBD
09 may. 2025	1 BBD = 7.6349 MVR	1 MVR = 0.131 BBD
10 may. 2025	1 BBD = 7.6319 MVR	1 MVR = 0.131 BBD
11 may. 2025	1 BBD = 7.6347 MVR	1 MVR = 0.131 BBD
12 may. 2025	1 BBD = 7.6435 MVR	1 MVR = 0.1308 BBD
13 may. 2025	1 BBD = 7.6307 MVR	1 MVR = 0.1311 BBD
14 may. 2025	1 BBD = 7.6423 MVR	1 MVR = 0.1309 BBD
15 may. 2025	1 BBD = 7.6464 MVR	1 MVR = 0.1308 BBD
16 may. 2025	1 BBD = 7.6603 MVR	1 MVR = 0.1305 BBD
17 may. 2025	1 BBD = 7.6324 MVR	1 MVR = 0.131 BBD
18 may. 2025	1 BBD = 7.6324 MVR	1 MVR = 0.131 BBD
19 may. 2025	1 BBD = 7.6562 MVR	1 MVR = 0.1306 BBD
20 may. 2025	1 BBD = 7.6602 MVR	1 MVR = 0.1305 BBD
21 may. 2025	1 BBD = 7.6587 MVR	1 MVR = 0.1306 BBD
22 may. 2025	1 BBD = 7.6655 MVR	1 MVR = 0.1305 BBD
23 may. 2025	1 BBD = 7.6545 MVR	1 MVR = 0.1306 BBD
24 may. 2025	1 BBD = 7.6698 MVR	1 MVR = 0.1304 BBD
25 may. 2025	1 BBD = 7.6698 MVR	1 MVR = 0.1304 BBD
26 may. 2025	1 BBD = 7.6562 MVR	1 MVR = 0.1306 BBD
27 may. 2025	1 BBD = 7.658 MVR	1 MVR = 0.1306 BBD
28 may. 2025	1 BBD = 7.6549 MVR	1 MVR = 0.1306 BBD
29 may. 2025	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
30 may. 2025	1 BBD = 7.6611 MVR	1 MVR = 0.1305 BBD
31 may. 2025	1 BBD = 7.6613 MVR	1 MVR = 0.1305 BBD

Jun 2025

Fecha	BBD-MVR	MVR-BBD
01 jun. 2025	1 BBD = 7.6717 MVR	1 MVR = 0.1303 BBD
02 jun. 2025	1 BBD = 7.6621 MVR	1 MVR = 0.1305 BBD
03 jun. 2025	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
04 jun. 2025	1 BBD = 7.6603 MVR	1 MVR = 0.1305 BBD
05 jun. 2025	1 BBD = 7.6289 MVR	1 MVR = 0.1311 BBD
06 jun. 2025	1 BBD = 7.6307 MVR	1 MVR = 0.131 BBD
07 jun. 2025	1 BBD = 7.6167 MVR	1 MVR = 0.1313 BBD
08 jun. 2025	1 BBD = 7.6167 MVR	1 MVR = 0.1313 BBD
09 jun. 2025	1 BBD = 7.6296 MVR	1 MVR = 0.1311 BBD
10 jun. 2025	1 BBD = 7.6339 MVR	1 MVR = 0.131 BBD
11 jun. 2025	1 BBD = 7.6272 MVR	1 MVR = 0.1311 BBD
12 jun. 2025	1 BBD = 7.6314 MVR	1 MVR = 0.131 BBD
13 jun. 2025	1 BBD = 7.6236 MVR	1 MVR = 0.1312 BBD
14 jun. 2025	1 BBD = 7.6634 MVR	1 MVR = 0.1305 BBD
15 jun. 2025	1 BBD = 7.6634 MVR	1 MVR = 0.1305 BBD
16 jun. 2025	1 BBD = 7.6333 MVR	1 MVR = 0.131 BBD
17 jun. 2025	1 BBD = 7.6325 MVR	1 MVR = 0.131 BBD
18 jun. 2025	1 BBD = 7.6329 MVR	1 MVR = 0.131 BBD
19 jun. 2025	1 BBD = 7.6368 MVR	1 MVR = 0.1309 BBD
20 jun. 2025	1 BBD = 7.6255 MVR	1 MVR = 0.1311 BBD
21 jun. 2025	1 BBD = 7.632 MVR	1 MVR = 0.131 BBD
22 jun. 2025	1 BBD = 7.632 MVR	1 MVR = 0.131 BBD
23 jun. 2025	1 BBD = 7.6354 MVR	1 MVR = 0.131 BBD
24 jun. 2025	1 BBD = 7.6344 MVR	1 MVR = 0.131 BBD
25 jun. 2025	1 BBD = 7.6326 MVR	1 MVR = 0.131 BBD
26 jun. 2025	1 BBD = 7.6212 MVR	1 MVR = 0.1312 BBD
27 jun. 2025	1 BBD = 7.6327 MVR	1 MVR = 0.131 BBD
28 jun. 2025	1 BBD = 7.6345 MVR	1 MVR = 0.131 BBD
29 jun. 2025	1 BBD = 7.6345 MVR	1 MVR = 0.131 BBD
30 jun. 2025	1 BBD = 7.6551 MVR	1 MVR = 0.1306 BBD

Jul 2025

Fecha	BBD-MVR	MVR-BBD
01 jul. 2025	1 BBD = 7.6336 MVR	1 MVR = 0.131 BBD
02 jul. 2025	1 BBD = 7.6253 MVR	1 MVR = 0.1311 BBD
03 jul. 2025	1 BBD = 7.6258 MVR	1 MVR = 0.1311 BBD
04 jul. 2025	1 BBD = 7.628 MVR	1 MVR = 0.1311 BBD
05 jul. 2025	1 BBD = 7.6293 MVR	1 MVR = 0.1311 BBD
06 jul. 2025	1 BBD = 7.6293 MVR	1 MVR = 0.1311 BBD
07 jul. 2025	1 BBD = 7.6262 MVR	1 MVR = 0.1311 BBD
08 jul. 2025	1 BBD = 7.6327 MVR	1 MVR = 0.131 BBD
09 jul. 2025	1 BBD = 7.6259 MVR	1 MVR = 0.1311 BBD
10 jul. 2025	1 BBD = 7.622 MVR	1 MVR = 0.1312 BBD
11 jul. 2025	1 BBD = 7.6303 MVR	1 MVR = 0.1311 BBD
12 jul. 2025	1 BBD = 7.6308 MVR	1 MVR = 0.131 BBD
13 jul. 2025	1 BBD = 7.6308 MVR	1 MVR = 0.131 BBD
14 jul. 2025	1 BBD = 7.6259 MVR	1 MVR = 0.1311 BBD
15 jul. 2025	1 BBD = 7.6213 MVR	1 MVR = 0.1312 BBD
16 jul. 2025	1 BBD = 7.6241 MVR	1 MVR = 0.1312 BBD
17 jul. 2025	1 BBD = 7.6287 MVR	1 MVR = 0.1311 BBD
18 jul. 2025	1 BBD = 7.6369 MVR	1 MVR = 0.1309 BBD

Información sobre tipos de cambio deBBD-MVR y MVR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias