currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-MVR y MVR-BBD - 2026

Tipos de cambio de BBD-MVR y MVR-BBD - 2026

Tipos de cambio de BBD-MVR y MVR-BBD

Compruebe a continuación los tipos de cambio de BBD-MVR y MVR-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 7,6725 MVR
1 MVR = 0,1303 BBD
1A 2A 2A

Jan 2026

FechaBBD-MVRMVR-BBD
01 ene. 2026 1 BBD = 7.6654 MVR 1 MVR = 0.1305 BBD
02 ene. 2026 1 BBD = 7.6715 MVR 1 MVR = 0.1304 BBD
03 ene. 2026 1 BBD = 7.6801 MVR 1 MVR = 0.1302 BBD
04 ene. 2026 1 BBD = 7.6801 MVR 1 MVR = 0.1302 BBD
05 ene. 2026 1 BBD = 7.6759 MVR 1 MVR = 0.1303 BBD
06 ene. 2026 1 BBD = 7.674 MVR 1 MVR = 0.1303 BBD
07 ene. 2026 1 BBD = 7.6716 MVR 1 MVR = 0.1304 BBD
08 ene. 2026 1 BBD = 7.6681 MVR 1 MVR = 0.1304 BBD
09 ene. 2026 1 BBD = 7.6694 MVR 1 MVR = 0.1304 BBD
10 ene. 2026 1 BBD = 7.6746 MVR 1 MVR = 0.1303 BBD
11 ene. 2026 1 BBD = 7.6699 MVR 1 MVR = 0.1304 BBD
12 ene. 2026 1 BBD = 7.679 MVR 1 MVR = 0.1302 BBD
13 ene. 2026 1 BBD = 7.6695 MVR 1 MVR = 0.1304 BBD
14 ene. 2026 1 BBD = 7.676 MVR 1 MVR = 0.1303 BBD
15 ene. 2026 1 BBD = 7.6727 MVR 1 MVR = 0.1303 BBD
16 ene. 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
17 ene. 2026 1 BBD = 7.6668 MVR 1 MVR = 0.1304 BBD
18 ene. 2026 1 BBD = 7.6668 MVR 1 MVR = 0.1304 BBD
19 ene. 2026 1 BBD = 7.6784 MVR 1 MVR = 0.1302 BBD
20 ene. 2026 1 BBD = 7.6796 MVR 1 MVR = 0.1302 BBD
21 ene. 2026 1 BBD = 7.6753 MVR 1 MVR = 0.1303 BBD
22 ene. 2026 1 BBD = 7.6777 MVR 1 MVR = 0.1302 BBD
23 ene. 2026 1 BBD = 7.6738 MVR 1 MVR = 0.1303 BBD
24 ene. 2026 1 BBD = 7.7307 MVR 1 MVR = 0.1294 BBD
25 ene. 2026 1 BBD = 7.7307 MVR 1 MVR = 0.1294 BBD
26 ene. 2026 1 BBD = 7.6702 MVR 1 MVR = 0.1304 BBD
27 ene. 2026 1 BBD = 7.6854 MVR 1 MVR = 0.1301 BBD
28 ene. 2026 1 BBD = 7.6798 MVR 1 MVR = 0.1302 BBD
29 ene. 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
30 ene. 2026 1 BBD = 7.6693 MVR 1 MVR = 0.1304 BBD
31 ene. 2026 1 BBD = 7.6169 MVR 1 MVR = 0.1313 BBD

Feb 2026

FechaBBD-MVRMVR-BBD
01 feb. 2026 1 BBD = 7.6152 MVR 1 MVR = 0.1313 BBD
02 feb. 2026 1 BBD = 7.6677 MVR 1 MVR = 0.1304 BBD
03 feb. 2026 1 BBD = 7.6746 MVR 1 MVR = 0.1303 BBD
04 feb. 2026 1 BBD = 7.6748 MVR 1 MVR = 0.1303 BBD
05 feb. 2026 1 BBD = 7.6735 MVR 1 MVR = 0.1303 BBD
06 feb. 2026 1 BBD = 7.6703 MVR 1 MVR = 0.1304 BBD
07 feb. 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
08 feb. 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
09 feb. 2026 1 BBD = 7.6758 MVR 1 MVR = 0.1303 BBD
10 feb. 2026 1 BBD = 7.6781 MVR 1 MVR = 0.1302 BBD
11 feb. 2026 1 BBD = 7.6692 MVR 1 MVR = 0.1304 BBD
12 feb. 2026 1 BBD = 7.6742 MVR 1 MVR = 0.1303 BBD
13 feb. 2026 1 BBD = 7.6702 MVR 1 MVR = 0.1304 BBD
14 feb. 2026 1 BBD = 7.6564 MVR 1 MVR = 0.1306 BBD
15 feb. 2026 1 BBD = 7.6564 MVR 1 MVR = 0.1306 BBD
16 feb. 2026 1 BBD = 7.6467 MVR 1 MVR = 0.1308 BBD
17 feb. 2026 1 BBD = 7.6489 MVR 1 MVR = 0.1307 BBD
18 feb. 2026 1 BBD = 7.6514 MVR 1 MVR = 0.1307 BBD
19 feb. 2026 1 BBD = 7.6444 MVR 1 MVR = 0.1308 BBD
20 feb. 2026 1 BBD = 7.6443 MVR 1 MVR = 0.1308 BBD
21 feb. 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
22 feb. 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
23 feb. 2026 1 BBD = 7.6856 MVR 1 MVR = 0.1301 BBD
24 feb. 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
25 feb. 2026 1 BBD = 7.6752 MVR 1 MVR = 0.1303 BBD
26 feb. 2026 1 BBD = 7.6766 MVR 1 MVR = 0.1303 BBD
27 feb. 2026 1 BBD = 7.6795 MVR 1 MVR = 0.1302 BBD
28 feb. 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD

Mar 2026

FechaBBD-MVRMVR-BBD
01 mar. 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD
02 mar. 2026 1 BBD = 7.6626 MVR 1 MVR = 0.1305 BBD
03 mar. 2026 1 BBD = 7.6791 MVR 1 MVR = 0.1302 BBD
04 mar. 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
05 mar. 2026 1 BBD = 7.6771 MVR 1 MVR = 0.1303 BBD
06 mar. 2026 1 BBD = 7.6749 MVR 1 MVR = 0.1303 BBD
07 mar. 2026 1 BBD = 7.7172 MVR 1 MVR = 0.1296 BBD
08 mar. 2026 1 BBD = 7.7172 MVR 1 MVR = 0.1296 BBD
09 mar. 2026 1 BBD = 7.6755 MVR 1 MVR = 0.1303 BBD
10 mar. 2026 1 BBD = 7.6646 MVR 1 MVR = 0.1305 BBD
11 mar. 2026 1 BBD = 7.7178 MVR 1 MVR = 0.1296 BBD
12 mar. 2026 1 BBD = 7.6631 MVR 1 MVR = 0.1305 BBD
13 mar. 2026 1 BBD = 7.674 MVR 1 MVR = 0.1303 BBD
14 mar. 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
15 mar. 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
16 mar. 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
17 mar. 2026 1 BBD = 7.6824 MVR 1 MVR = 0.1302 BBD
18 mar. 2026 1 BBD = 7.6598 MVR 1 MVR = 0.1306 BBD
19 mar. 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
20 mar. 2026 1 BBD = 7.6732 MVR 1 MVR = 0.1303 BBD
21 mar. 2026 1 BBD = 7.6894 MVR 1 MVR = 0.13 BBD
22 mar. 2026 1 BBD = 7.6894 MVR 1 MVR = 0.13 BBD
23 mar. 2026 1 BBD = 7.6873 MVR 1 MVR = 0.1301 BBD
24 mar. 2026 1 BBD = 7.6691 MVR 1 MVR = 0.1304 BBD
25 mar. 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
26 mar. 2026 1 BBD = 7.676 MVR 1 MVR = 0.1303 BBD
27 mar. 2026 1 BBD = 7.6752 MVR 1 MVR = 0.1303 BBD
28 mar. 2026 1 BBD = 7.6703 MVR 1 MVR = 0.1304 BBD
29 mar. 2026 1 BBD = 7.6962 MVR 1 MVR = 0.1299 BBD
30 mar. 2026 1 BBD = 7.6714 MVR 1 MVR = 0.1304 BBD
31 mar. 2026 1 BBD = 7.6745 MVR 1 MVR = 0.1303 BBD

Apr 2026

FechaBBD-MVRMVR-BBD
01 abr. 2026 1 BBD = 7.6823 MVR 1 MVR = 0.1302 BBD
02 abr. 2026 1 BBD = 7.67 MVR 1 MVR = 0.1304 BBD
03 abr. 2026 1 BBD = 7.6931 MVR 1 MVR = 0.13 BBD
04 abr. 2026 1 BBD = 7.6932 MVR 1 MVR = 0.13 BBD
05 abr. 2026 1 BBD = 7.6932 MVR 1 MVR = 0.13 BBD
06 abr. 2026 1 BBD = 7.693 MVR 1 MVR = 0.13 BBD
07 abr. 2026 1 BBD = 7.6693 MVR 1 MVR = 0.1304 BBD
08 abr. 2026 1 BBD = 7.6756 MVR 1 MVR = 0.1303 BBD
09 abr. 2026 1 BBD = 7.6809 MVR 1 MVR = 0.1302 BBD
10 abr. 2026 1 BBD = 7.6738 MVR 1 MVR = 0.1303 BBD
11 abr. 2026 1 BBD = 7.6876 MVR 1 MVR = 0.1301 BBD
12 abr. 2026 1 BBD = 7.6876 MVR 1 MVR = 0.1301 BBD
13 abr. 2026 1 BBD = 7.6791 MVR 1 MVR = 0.1302 BBD
14 abr. 2026 1 BBD = 7.673 MVR 1 MVR = 0.1303 BBD
15 abr. 2026 1 BBD = 7.6764 MVR 1 MVR = 0.1303 BBD
16 abr. 2026 1 BBD = 7.6748 MVR 1 MVR = 0.1303 BBD
17 abr. 2026 1 BBD = 7.6728 MVR 1 MVR = 0.1303 BBD
18 abr. 2026 1 BBD = 7.6632 MVR 1 MVR = 0.1305 BBD
19 abr. 2026 1 BBD = 7.6632 MVR 1 MVR = 0.1305 BBD
20 abr. 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
21 abr. 2026 1 BBD = 7.6712 MVR 1 MVR = 0.1304 BBD
22 abr. 2026 1 BBD = 7.672 MVR 1 MVR = 0.1303 BBD
23 abr. 2026 1 BBD = 7.6446 MVR 1 MVR = 0.1308 BBD
24 abr. 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
25 abr. 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD
26 abr. 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD
27 abr. 2026 1 BBD = 7.6677 MVR 1 MVR = 0.1304 BBD
28 abr. 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
29 abr. 2026 1 BBD = 7.6685 MVR 1 MVR = 0.1304 BBD
30 abr. 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD

May 2026

FechaBBD-MVRMVR-BBD
01 may. 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
02 may. 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
03 may. 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
04 may. 2026 1 BBD = 7.6724 MVR 1 MVR = 0.1303 BBD
05 may. 2026 1 BBD = 7.6705 MVR 1 MVR = 0.1304 BBD
06 may. 2026 1 BBD = 7.6712 MVR 1 MVR = 0.1304 BBD
07 may. 2026 1 BBD = 7.6709 MVR 1 MVR = 0.1304 BBD
08 may. 2026 1 BBD = 7.6744 MVR 1 MVR = 0.1303 BBD
09 may. 2026 1 BBD = 7.6684 MVR 1 MVR = 0.1304 BBD
10 may. 2026 1 BBD = 7.6684 MVR 1 MVR = 0.1304 BBD
11 may. 2026 1 BBD = 7.6469 MVR 1 MVR = 0.1308 BBD
12 may. 2026 1 BBD = 7.6514 MVR 1 MVR = 0.1307 BBD
13 may. 2026 1 BBD = 7.6448 MVR 1 MVR = 0.1308 BBD
14 may. 2026 1 BBD = 7.6493 MVR 1 MVR = 0.1307 BBD
15 may. 2026 1 BBD = 7.6463 MVR 1 MVR = 0.1308 BBD
16 may. 2026 1 BBD = 7.6362 MVR 1 MVR = 0.131 BBD
17 may. 2026 1 BBD = 7.6362 MVR 1 MVR = 0.131 BBD
18 may. 2026 1 BBD = 7.6523 MVR 1 MVR = 0.1307 BBD
19 may. 2026 1 BBD = 7.6493 MVR 1 MVR = 0.1307 BBD
20 may. 2026 1 BBD = 7.6433 MVR 1 MVR = 0.1308 BBD
21 may. 2026 1 BBD = 7.6534 MVR 1 MVR = 0.1307 BBD
22 may. 2026 1 BBD = 7.6438 MVR 1 MVR = 0.1308 BBD

Información sobre tipos de cambio deBBD-MVR y MVR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats