> Tipos de cambio de BBD-MWK y MWK-BBD - 2024

Tipos de cambio de BBD-MWK y MWK-BBD - 2024

Tipos de cambio de BBD-MWK y MWK-BBD

Compruebe a continuación los tipos de cambio de BBD-MWK y MWK-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 853,3782 MWK

1 MWK = 0,0012 BBD

1A 2A 2A

BBD frente a MWKMWK frente a BBD

Jan 2024

Fecha	BBD-MWK	MWK-BBD
01 ene. 2024	1 BBD = 833.7134 MWK	1 MWK = 0.0012 BBD
02 ene. 2024	1 BBD = 833.6793 MWK	1 MWK = 0.0012 BBD
03 ene. 2024	1 BBD = 833.7265 MWK	1 MWK = 0.0012 BBD
04 ene. 2024	1 BBD = 833.7028 MWK	1 MWK = 0.0012 BBD
05 ene. 2024	1 BBD = 833.7266 MWK	1 MWK = 0.0012 BBD
06 ene. 2024	1 BBD = 833.7343 MWK	1 MWK = 0.0012 BBD
07 ene. 2024	1 BBD = 833.7343 MWK	1 MWK = 0.0012 BBD
08 ene. 2024	1 BBD = 833.7333 MWK	1 MWK = 0.0012 BBD
09 ene. 2024	1 BBD = 833.7337 MWK	1 MWK = 0.0012 BBD
10 ene. 2024	1 BBD = 833.7256 MWK	1 MWK = 0.0012 BBD
11 ene. 2024	1 BBD = 833.7169 MWK	1 MWK = 0.0012 BBD
12 ene. 2024	1 BBD = 833.7028 MWK	1 MWK = 0.0012 BBD
13 ene. 2024	1 BBD = 833.6951 MWK	1 MWK = 0.0012 BBD
14 ene. 2024	1 BBD = 833.6951 MWK	1 MWK = 0.0012 BBD
15 ene. 2024	1 BBD = 833.6796 MWK	1 MWK = 0.0012 BBD
16 ene. 2024	1 BBD = 833.7083 MWK	1 MWK = 0.0012 BBD
17 ene. 2024	1 BBD = 833.7585 MWK	1 MWK = 0.0012 BBD
18 ene. 2024	1 BBD = 833.7047 MWK	1 MWK = 0.0012 BBD
19 ene. 2024	1 BBD = 833.7312 MWK	1 MWK = 0.0012 BBD
20 ene. 2024	1 BBD = 833.7353 MWK	1 MWK = 0.0012 BBD
21 ene. 2024	1 BBD = 833.7353 MWK	1 MWK = 0.0012 BBD
22 ene. 2024	1 BBD = 833.7162 MWK	1 MWK = 0.0012 BBD
23 ene. 2024	1 BBD = 833.7282 MWK	1 MWK = 0.0012 BBD
24 ene. 2024	1 BBD = 833.7198 MWK	1 MWK = 0.0012 BBD
25 ene. 2024	1 BBD = 833.6894 MWK	1 MWK = 0.0012 BBD
26 ene. 2024	1 BBD = 833.6364 MWK	1 MWK = 0.0012 BBD
27 ene. 2024	1 BBD = 833.6748 MWK	1 MWK = 0.0012 BBD
28 ene. 2024	1 BBD = 833.6748 MWK	1 MWK = 0.0012 BBD
29 ene. 2024	1 BBD = 833.7377 MWK	1 MWK = 0.0012 BBD
30 ene. 2024	1 BBD = 833.7292 MWK	1 MWK = 0.0012 BBD
31 ene. 2024	1 BBD = 833.7218 MWK	1 MWK = 0.0012 BBD

Feb 2024

Fecha	BBD-MWK	MWK-BBD
01 feb. 2024	1 BBD = 833.6221 MWK	1 MWK = 0.0012 BBD
02 feb. 2024	1 BBD = 833.7126 MWK	1 MWK = 0.0012 BBD
03 feb. 2024	1 BBD = 839.4209 MWK	1 MWK = 0.0012 BBD
04 feb. 2024	1 BBD = 839.4209 MWK	1 MWK = 0.0012 BBD
05 feb. 2024	1 BBD = 833.7709 MWK	1 MWK = 0.0012 BBD
06 feb. 2024	1 BBD = 833.6674 MWK	1 MWK = 0.0012 BBD
07 feb. 2024	1 BBD = 833.7324 MWK	1 MWK = 0.0012 BBD
08 feb. 2024	1 BBD = 833.7092 MWK	1 MWK = 0.0012 BBD
09 feb. 2024	1 BBD = 833.6859 MWK	1 MWK = 0.0012 BBD
10 feb. 2024	1 BBD = 833.6935 MWK	1 MWK = 0.0012 BBD
11 feb. 2024	1 BBD = 833.6935 MWK	1 MWK = 0.0012 BBD
12 feb. 2024	1 BBD = 833.7087 MWK	1 MWK = 0.0012 BBD
13 feb. 2024	1 BBD = 833.6778 MWK	1 MWK = 0.0012 BBD
14 feb. 2024	1 BBD = 833.7381 MWK	1 MWK = 0.0012 BBD
15 feb. 2024	1 BBD = 833.7332 MWK	1 MWK = 0.0012 BBD
16 feb. 2024	1 BBD = 833.8281 MWK	1 MWK = 0.0012 BBD
17 feb. 2024	1 BBD = 832.7725 MWK	1 MWK = 0.0012 BBD
18 feb. 2024	1 BBD = 833.7469 MWK	1 MWK = 0.0012 BBD
19 feb. 2024	1 BBD = 833.7317 MWK	1 MWK = 0.0012 BBD
20 feb. 2024	1 BBD = 833.7037 MWK	1 MWK = 0.0012 BBD
21 feb. 2024	1 BBD = 833.7537 MWK	1 MWK = 0.0012 BBD
22 feb. 2024	1 BBD = 833.7209 MWK	1 MWK = 0.0012 BBD
23 feb. 2024	1 BBD = 833.7028 MWK	1 MWK = 0.0012 BBD
24 feb. 2024	1 BBD = 833.7221 MWK	1 MWK = 0.0012 BBD
25 feb. 2024	1 BBD = 833.7221 MWK	1 MWK = 0.0012 BBD
26 feb. 2024	1 BBD = 833.7251 MWK	1 MWK = 0.0012 BBD
27 feb. 2024	1 BBD = 833.7211 MWK	1 MWK = 0.0012 BBD
28 feb. 2024	1 BBD = 833.6845 MWK	1 MWK = 0.0012 BBD
29 feb. 2024	1 BBD = 833.7486 MWK	1 MWK = 0.0012 BBD

Mar 2024

Fecha	BBD-MWK	MWK-BBD
01 mar. 2024	1 BBD = 833.7683 MWK	1 MWK = 0.0012 BBD
02 mar. 2024	1 BBD = 833.776 MWK	1 MWK = 0.0012 BBD
03 mar. 2024	1 BBD = 833.776 MWK	1 MWK = 0.0012 BBD
04 mar. 2024	1 BBD = 833.7018 MWK	1 MWK = 0.0012 BBD
05 mar. 2024	1 BBD = 833.7517 MWK	1 MWK = 0.0012 BBD
06 mar. 2024	1 BBD = 833.7433 MWK	1 MWK = 0.0012 BBD
07 mar. 2024	1 BBD = 833.7501 MWK	1 MWK = 0.0012 BBD
08 mar. 2024	1 BBD = 833.7296 MWK	1 MWK = 0.0012 BBD
09 mar. 2024	1 BBD = 833.7258 MWK	1 MWK = 0.0012 BBD
10 mar. 2024	1 BBD = 833.7258 MWK	1 MWK = 0.0012 BBD
11 mar. 2024	1 BBD = 833.703 MWK	1 MWK = 0.0012 BBD
12 mar. 2024	1 BBD = 833.6878 MWK	1 MWK = 0.0012 BBD
13 mar. 2024	1 BBD = 833.7484 MWK	1 MWK = 0.0012 BBD
14 mar. 2024	1 BBD = 833.7216 MWK	1 MWK = 0.0012 BBD
15 mar. 2024	1 BBD = 833.6893 MWK	1 MWK = 0.0012 BBD
16 mar. 2024	1 BBD = 833.6969 MWK	1 MWK = 0.0012 BBD
17 mar. 2024	1 BBD = 833.6969 MWK	1 MWK = 0.0012 BBD
18 mar. 2024	1 BBD = 833.7347 MWK	1 MWK = 0.0012 BBD
19 mar. 2024	1 BBD = 833.7367 MWK	1 MWK = 0.0012 BBD
20 mar. 2024	1 BBD = 833.7142 MWK	1 MWK = 0.0012 BBD
21 mar. 2024	1 BBD = 858.7643 MWK	1 MWK = 0.0012 BBD
22 mar. 2024	1 BBD = 858.6853 MWK	1 MWK = 0.0012 BBD
23 mar. 2024	1 BBD = 858.693 MWK	1 MWK = 0.0012 BBD
24 mar. 2024	1 BBD = 858.693 MWK	1 MWK = 0.0012 BBD
25 mar. 2024	1 BBD = 858.7095 MWK	1 MWK = 0.0012 BBD
26 mar. 2024	1 BBD = 858.4959 MWK	1 MWK = 0.0012 BBD
27 mar. 2024	1 BBD = 858.7594 MWK	1 MWK = 0.0012 BBD
28 mar. 2024	1 BBD = 858.7267 MWK	1 MWK = 0.0012 BBD
29 mar. 2024	1 BBD = 858.375 MWK	1 MWK = 0.0012 BBD
30 mar. 2024	1 BBD = 858.4546 MWK	1 MWK = 0.0012 BBD
31 mar. 2024	1 BBD = 858.4546 MWK	1 MWK = 0.0012 BBD

Apr 2024

Fecha	BBD-MWK	MWK-BBD
01 abr. 2024	1 BBD = 858.4547 MWK	1 MWK = 0.0012 BBD
02 abr. 2024	1 BBD = 858.7298 MWK	1 MWK = 0.0012 BBD
03 abr. 2024	1 BBD = 858.7121 MWK	1 MWK = 0.0012 BBD
04 abr. 2024	1 BBD = 858.5403 MWK	1 MWK = 0.0012 BBD
05 abr. 2024	1 BBD = 858.7492 MWK	1 MWK = 0.0012 BBD
06 abr. 2024	1 BBD = 858.7491 MWK	1 MWK = 0.0012 BBD
07 abr. 2024	1 BBD = 858.7491 MWK	1 MWK = 0.0012 BBD
08 abr. 2024	1 BBD = 858.7907 MWK	1 MWK = 0.0012 BBD
09 abr. 2024	1 BBD = 858.7599 MWK	1 MWK = 0.0012 BBD
10 abr. 2024	1 BBD = 858.7283 MWK	1 MWK = 0.0012 BBD
11 abr. 2024	1 BBD = 858.5853 MWK	1 MWK = 0.0012 BBD
12 abr. 2024	1 BBD = 858.4921 MWK	1 MWK = 0.0012 BBD
13 abr. 2024	1 BBD = 862.7172 MWK	1 MWK = 0.0012 BBD
14 abr. 2024	1 BBD = 858.4921 MWK	1 MWK = 0.0012 BBD
15 abr. 2024	1 BBD = 858.4651 MWK	1 MWK = 0.0012 BBD
16 abr. 2024	1 BBD = 858.4865 MWK	1 MWK = 0.0012 BBD
17 abr. 2024	1 BBD = 858.4783 MWK	1 MWK = 0.0012 BBD
18 abr. 2024	1 BBD = 858.6064 MWK	1 MWK = 0.0012 BBD
19 abr. 2024	1 BBD = 858.4986 MWK	1 MWK = 0.0012 BBD
20 abr. 2024	1 BBD = 858.4986 MWK	1 MWK = 0.0012 BBD
21 abr. 2024	1 BBD = 858.4986 MWK	1 MWK = 0.0012 BBD
22 abr. 2024	1 BBD = 858.4981 MWK	1 MWK = 0.0012 BBD
23 abr. 2024	1 BBD = 858.4563 MWK	1 MWK = 0.0012 BBD
24 abr. 2024	1 BBD = 858.4826 MWK	1 MWK = 0.0012 BBD
25 abr. 2024	1 BBD = 858.5017 MWK	1 MWK = 0.0012 BBD
26 abr. 2024	1 BBD = 858.4792 MWK	1 MWK = 0.0012 BBD
27 abr. 2024	1 BBD = 858.4554 MWK	1 MWK = 0.0012 BBD
28 abr. 2024	1 BBD = 858.4554 MWK	1 MWK = 0.0012 BBD
29 abr. 2024	1 BBD = 858.464 MWK	1 MWK = 0.0012 BBD
30 abr. 2024	1 BBD = 858.5175 MWK	1 MWK = 0.0012 BBD

May 2024

Fecha	BBD-MWK	MWK-BBD
01 may. 2024	1 BBD = 858.5289 MWK	1 MWK = 0.0012 BBD
02 may. 2024	1 BBD = 858.7358 MWK	1 MWK = 0.0012 BBD
03 may. 2024	1 BBD = 858.7354 MWK	1 MWK = 0.0012 BBD
04 may. 2024	1 BBD = 858.7431 MWK	1 MWK = 0.0012 BBD
05 may. 2024	1 BBD = 858.7431 MWK	1 MWK = 0.0012 BBD
06 may. 2024	1 BBD = 858.7167 MWK	1 MWK = 0.0012 BBD
07 may. 2024	1 BBD = 858.7592 MWK	1 MWK = 0.0012 BBD
08 may. 2024	1 BBD = 858.7491 MWK	1 MWK = 0.0012 BBD
09 may. 2024	1 BBD = 858.7232 MWK	1 MWK = 0.0012 BBD
10 may. 2024	1 BBD = 858.7509 MWK	1 MWK = 0.0012 BBD
11 may. 2024	1 BBD = 858.7509 MWK	1 MWK = 0.0012 BBD
12 may. 2024	1 BBD = 858.7511 MWK	1 MWK = 0.0012 BBD
13 may. 2024	1 BBD = 858.7401 MWK	1 MWK = 0.0012 BBD
14 may. 2024	1 BBD = 858.4838 MWK	1 MWK = 0.0012 BBD
15 may. 2024	1 BBD = 858.7117 MWK	1 MWK = 0.0012 BBD
16 may. 2024	1 BBD = 858.7371 MWK	1 MWK = 0.0012 BBD
17 may. 2024	1 BBD = 858.7097 MWK	1 MWK = 0.0012 BBD
18 may. 2024	1 BBD = 858.7095 MWK	1 MWK = 0.0012 BBD
19 may. 2024	1 BBD = 858.7095 MWK	1 MWK = 0.0012 BBD
20 may. 2024	1 BBD = 858.718 MWK	1 MWK = 0.0012 BBD
21 may. 2024	1 BBD = 858.7119 MWK	1 MWK = 0.0012 BBD
22 may. 2024	1 BBD = 858.7424 MWK	1 MWK = 0.0012 BBD
23 may. 2024	1 BBD = 858.7084 MWK	1 MWK = 0.0012 BBD
24 may. 2024	1 BBD = 858.7042 MWK	1 MWK = 0.0012 BBD
25 may. 2024	1 BBD = 858.696 MWK	1 MWK = 0.0012 BBD
26 may. 2024	1 BBD = 858.696 MWK	1 MWK = 0.0012 BBD
27 may. 2024	1 BBD = 858.7281 MWK	1 MWK = 0.0012 BBD
28 may. 2024	1 BBD = 858.7218 MWK	1 MWK = 0.0012 BBD
29 may. 2024	1 BBD = 858.7279 MWK	1 MWK = 0.0012 BBD
30 may. 2024	1 BBD = 858.7124 MWK	1 MWK = 0.0012 BBD
31 may. 2024	1 BBD = 858.2189 MWK	1 MWK = 0.0012 BBD

Jun 2024

Fecha	BBD-MWK	MWK-BBD
01 jun. 2024	1 BBD = 858.2186 MWK	1 MWK = 0.0012 BBD
02 jun. 2024	1 BBD = 858.2186 MWK	1 MWK = 0.0012 BBD
03 jun. 2024	1 BBD = 858.7398 MWK	1 MWK = 0.0012 BBD
04 jun. 2024	1 BBD = 858.704 MWK	1 MWK = 0.0012 BBD
05 jun. 2024	1 BBD = 858.722 MWK	1 MWK = 0.0012 BBD
06 jun. 2024	1 BBD = 858.9386 MWK	1 MWK = 0.0012 BBD
07 jun. 2024	1 BBD = 858.7002 MWK	1 MWK = 0.0012 BBD
08 jun. 2024	1 BBD = 858.7672 MWK	1 MWK = 0.0012 BBD
09 jun. 2024	1 BBD = 858.7672 MWK	1 MWK = 0.0012 BBD
10 jun. 2024	1 BBD = 858.719 MWK	1 MWK = 0.0012 BBD
11 jun. 2024	1 BBD = 858.6493 MWK	1 MWK = 0.0012 BBD
12 jun. 2024	1 BBD = 858.729 MWK	1 MWK = 0.0012 BBD
13 jun. 2024	1 BBD = 858.7291 MWK	1 MWK = 0.0012 BBD
14 jun. 2024	1 BBD = 858.73 MWK	1 MWK = 0.0012 BBD
15 jun. 2024	1 BBD = 858.7501 MWK	1 MWK = 0.0012 BBD
16 jun. 2024	1 BBD = 858.7501 MWK	1 MWK = 0.0012 BBD
17 jun. 2024	1 BBD = 858.497 MWK	1 MWK = 0.0012 BBD
18 jun. 2024	1 BBD = 858.7485 MWK	1 MWK = 0.0012 BBD
19 jun. 2024	1 BBD = 858.6905 MWK	1 MWK = 0.0012 BBD
20 jun. 2024	1 BBD = 858.7469 MWK	1 MWK = 0.0012 BBD
21 jun. 2024	1 BBD = 858.7129 MWK	1 MWK = 0.0012 BBD
22 jun. 2024	1 BBD = 858.7128 MWK	1 MWK = 0.0012 BBD
23 jun. 2024	1 BBD = 858.7128 MWK	1 MWK = 0.0012 BBD
24 jun. 2024	1 BBD = 858.7263 MWK	1 MWK = 0.0012 BBD
25 jun. 2024	1 BBD = 858.8798 MWK	1 MWK = 0.0012 BBD
26 jun. 2024	1 BBD = 858.7187 MWK	1 MWK = 0.0012 BBD
27 jun. 2024	1 BBD = 858.7441 MWK	1 MWK = 0.0012 BBD
28 jun. 2024	1 BBD = 858.7098 MWK	1 MWK = 0.0012 BBD
29 jun. 2024	1 BBD = 858.7097 MWK	1 MWK = 0.0012 BBD
30 jun. 2024	1 BBD = 858.7218 MWK	1 MWK = 0.0012 BBD

Jul 2024

Fecha	BBD-MWK	MWK-BBD
01 jul. 2024	1 BBD = 858.7294 MWK	1 MWK = 0.0012 BBD
02 jul. 2024	1 BBD = 858.7352 MWK	1 MWK = 0.0012 BBD
03 jul. 2024	1 BBD = 858.7803 MWK	1 MWK = 0.0012 BBD
04 jul. 2024	1 BBD = 858.7621 MWK	1 MWK = 0.0012 BBD
05 jul. 2024	1 BBD = 858.803 MWK	1 MWK = 0.0012 BBD
06 jul. 2024	1 BBD = 858.8032 MWK	1 MWK = 0.0012 BBD
07 jul. 2024	1 BBD = 858.8032 MWK	1 MWK = 0.0012 BBD
08 jul. 2024	1 BBD = 858.4627 MWK	1 MWK = 0.0012 BBD
09 jul. 2024	1 BBD = 858.8404 MWK	1 MWK = 0.0012 BBD
10 jul. 2024	1 BBD = 858.7943 MWK	1 MWK = 0.0012 BBD
11 jul. 2024	1 BBD = 858.8204 MWK	1 MWK = 0.0012 BBD
12 jul. 2024	1 BBD = 858.7866 MWK	1 MWK = 0.0012 BBD
13 jul. 2024	1 BBD = 859.9165 MWK	1 MWK = 0.0012 BBD
14 jul. 2024	1 BBD = 858.7868 MWK	1 MWK = 0.0012 BBD
15 jul. 2024	1 BBD = 858.8161 MWK	1 MWK = 0.0012 BBD
16 jul. 2024	1 BBD = 858.8191 MWK	1 MWK = 0.0012 BBD
17 jul. 2024	1 BBD = 858.7816 MWK	1 MWK = 0.0012 BBD
18 jul. 2024	1 BBD = 858.7837 MWK	1 MWK = 0.0012 BBD
19 jul. 2024	1 BBD = 858.8006 MWK	1 MWK = 0.0012 BBD
20 jul. 2024	1 BBD = 858.8004 MWK	1 MWK = 0.0012 BBD
21 jul. 2024	1 BBD = 858.8004 MWK	1 MWK = 0.0012 BBD
22 jul. 2024	1 BBD = 858.7721 MWK	1 MWK = 0.0012 BBD
23 jul. 2024	1 BBD = 858.8237 MWK	1 MWK = 0.0012 BBD
24 jul. 2024	1 BBD = 858.7675 MWK	1 MWK = 0.0012 BBD
25 jul. 2024	1 BBD = 858.8317 MWK	1 MWK = 0.0012 BBD
26 jul. 2024	1 BBD = 858.7891 MWK	1 MWK = 0.0012 BBD
27 jul. 2024	1 BBD = 858.8047 MWK	1 MWK = 0.0012 BBD
28 jul. 2024	1 BBD = 858.8047 MWK	1 MWK = 0.0012 BBD
29 jul. 2024	1 BBD = 858.8143 MWK	1 MWK = 0.0012 BBD
30 jul. 2024	1 BBD = 858.7583 MWK	1 MWK = 0.0012 BBD
31 jul. 2024	1 BBD = 858.8215 MWK	1 MWK = 0.0012 BBD

Aug 2024

Fecha	BBD-MWK	MWK-BBD
01 ago. 2024	1 BBD = 858.7832 MWK	1 MWK = 0.0012 BBD
02 ago. 2024	1 BBD = 858.7839 MWK	1 MWK = 0.0012 BBD
03 ago. 2024	1 BBD = 858.7835 MWK	1 MWK = 0.0012 BBD
04 ago. 2024	1 BBD = 858.7835 MWK	1 MWK = 0.0012 BBD
05 ago. 2024	1 BBD = 858.7892 MWK	1 MWK = 0.0012 BBD
06 ago. 2024	1 BBD = 858.8046 MWK	1 MWK = 0.0012 BBD
07 ago. 2024	1 BBD = 858.7653 MWK	1 MWK = 0.0012 BBD
08 ago. 2024	1 BBD = 865.4479 MWK	1 MWK = 0.0012 BBD
09 ago. 2024	1 BBD = 858.8164 MWK	1 MWK = 0.0012 BBD
10 ago. 2024	1 BBD = 858.1041 MWK	1 MWK = 0.0012 BBD
11 ago. 2024	1 BBD = 858.8164 MWK	1 MWK = 0.0012 BBD
12 ago. 2024	1 BBD = 858.7913 MWK	1 MWK = 0.0012 BBD
13 ago. 2024	1 BBD = 858.8052 MWK	1 MWK = 0.0012 BBD
14 ago. 2024	1 BBD = 858.8044 MWK	1 MWK = 0.0012 BBD
15 ago. 2024	1 BBD = 858.8087 MWK	1 MWK = 0.0012 BBD
16 ago. 2024	1 BBD = 858.8162 MWK	1 MWK = 0.0012 BBD
17 ago. 2024	1 BBD = 858.8162 MWK	1 MWK = 0.0012 BBD
18 ago. 2024	1 BBD = 858.8162 MWK	1 MWK = 0.0012 BBD
19 ago. 2024	1 BBD = 865.4601 MWK	1 MWK = 0.0012 BBD
20 ago. 2024	1 BBD = 858.8082 MWK	1 MWK = 0.0012 BBD
21 ago. 2024	1 BBD = 858.8628 MWK	1 MWK = 0.0012 BBD
22 ago. 2024	1 BBD = 858.7845 MWK	1 MWK = 0.0012 BBD
23 ago. 2024	1 BBD = 858.7869 MWK	1 MWK = 0.0012 BBD
24 ago. 2024	1 BBD = 858.8099 MWK	1 MWK = 0.0012 BBD
25 ago. 2024	1 BBD = 858.8099 MWK	1 MWK = 0.0012 BBD
26 ago. 2024	1 BBD = 858.8174 MWK	1 MWK = 0.0012 BBD
27 ago. 2024	1 BBD = 858.9044 MWK	1 MWK = 0.0012 BBD
28 ago. 2024	1 BBD = 858.7821 MWK	1 MWK = 0.0012 BBD
29 ago. 2024	1 BBD = 858.794 MWK	1 MWK = 0.0012 BBD
30 ago. 2024	1 BBD = 858.7903 MWK	1 MWK = 0.0012 BBD
31 ago. 2024	1 BBD = 859.0489 MWK	1 MWK = 0.0012 BBD

Sep 2024

Fecha	BBD-MWK	MWK-BBD
01 sep. 2024	1 BBD = 858.7906 MWK	1 MWK = 0.0012 BBD
02 sep. 2024	1 BBD = 858.7989 MWK	1 MWK = 0.0012 BBD
03 sep. 2024	1 BBD = 858.8176 MWK	1 MWK = 0.0012 BBD
04 sep. 2024	1 BBD = 858.807 MWK	1 MWK = 0.0012 BBD
05 sep. 2024	1 BBD = 858.813 MWK	1 MWK = 0.0012 BBD
06 sep. 2024	1 BBD = 858.8309 MWK	1 MWK = 0.0012 BBD
07 sep. 2024	1 BBD = 858.831 MWK	1 MWK = 0.0012 BBD
08 sep. 2024	1 BBD = 858.831 MWK	1 MWK = 0.0012 BBD
09 sep. 2024	1 BBD = 858.7517 MWK	1 MWK = 0.0012 BBD
10 sep. 2024	1 BBD = 858.7755 MWK	1 MWK = 0.0012 BBD
11 sep. 2024	1 BBD = 858.702 MWK	1 MWK = 0.0012 BBD
12 sep. 2024	1 BBD = 858.7187 MWK	1 MWK = 0.0012 BBD
13 sep. 2024	1 BBD = 858.8119 MWK	1 MWK = 0.0012 BBD
14 sep. 2024	1 BBD = 858.795 MWK	1 MWK = 0.0012 BBD
15 sep. 2024	1 BBD = 858.795 MWK	1 MWK = 0.0012 BBD
16 sep. 2024	1 BBD = 858.7968 MWK	1 MWK = 0.0012 BBD
17 sep. 2024	1 BBD = 858.8256 MWK	1 MWK = 0.0012 BBD
18 sep. 2024	1 BBD = 858.8008 MWK	1 MWK = 0.0012 BBD
19 sep. 2024	1 BBD = 858.7237 MWK	1 MWK = 0.0012 BBD
20 sep. 2024	1 BBD = 858.7126 MWK	1 MWK = 0.0012 BBD
21 sep. 2024	1 BBD = 858.728 MWK	1 MWK = 0.0012 BBD
22 sep. 2024	1 BBD = 858.728 MWK	1 MWK = 0.0012 BBD
23 sep. 2024	1 BBD = 858.8496 MWK	1 MWK = 0.0012 BBD
24 sep. 2024	1 BBD = 858.7832 MWK	1 MWK = 0.0012 BBD
25 sep. 2024	1 BBD = 858.6539 MWK	1 MWK = 0.0012 BBD
26 sep. 2024	1 BBD = 858.8061 MWK	1 MWK = 0.0012 BBD
27 sep. 2024	1 BBD = 858.7728 MWK	1 MWK = 0.0012 BBD
28 sep. 2024	1 BBD = 859.8862 MWK	1 MWK = 0.0012 BBD
29 sep. 2024	1 BBD = 859.8862 MWK	1 MWK = 0.0012 BBD
30 sep. 2024	1 BBD = 858.8046 MWK	1 MWK = 0.0012 BBD

Oct 2024

Fecha	BBD-MWK	MWK-BBD
01 oct. 2024	1 BBD = 858.6443 MWK	1 MWK = 0.0012 BBD
02 oct. 2024	1 BBD = 858.8051 MWK	1 MWK = 0.0012 BBD
03 oct. 2024	1 BBD = 858.7702 MWK	1 MWK = 0.0012 BBD
04 oct. 2024	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
05 oct. 2024	1 BBD = 858.7982 MWK	1 MWK = 0.0012 BBD
06 oct. 2024	1 BBD = 858.7982 MWK	1 MWK = 0.0012 BBD
07 oct. 2024	1 BBD = 858.8077 MWK	1 MWK = 0.0012 BBD
08 oct. 2024	1 BBD = 858.7976 MWK	1 MWK = 0.0012 BBD
09 oct. 2024	1 BBD = 858.7435 MWK	1 MWK = 0.0012 BBD
10 oct. 2024	1 BBD = 858.7249 MWK	1 MWK = 0.0012 BBD
11 oct. 2024	1 BBD = 858.8315 MWK	1 MWK = 0.0012 BBD
12 oct. 2024	1 BBD = 858.8314 MWK	1 MWK = 0.0012 BBD
13 oct. 2024	1 BBD = 860.8847 MWK	1 MWK = 0.0012 BBD
14 oct. 2024	1 BBD = 858.7598 MWK	1 MWK = 0.0012 BBD
15 oct. 2024	1 BBD = 858.7063 MWK	1 MWK = 0.0012 BBD
16 oct. 2024	1 BBD = 858.8339 MWK	1 MWK = 0.0012 BBD
17 oct. 2024	1 BBD = 858.7709 MWK	1 MWK = 0.0012 BBD
18 oct. 2024	1 BBD = 858.6944 MWK	1 MWK = 0.0012 BBD
19 oct. 2024	1 BBD = 858.7021 MWK	1 MWK = 0.0012 BBD
20 oct. 2024	1 BBD = 858.7021 MWK	1 MWK = 0.0012 BBD
21 oct. 2024	1 BBD = 858.6275 MWK	1 MWK = 0.0012 BBD
22 oct. 2024	1 BBD = 858.8128 MWK	1 MWK = 0.0012 BBD
23 oct. 2024	1 BBD = 858.7921 MWK	1 MWK = 0.0012 BBD
24 oct. 2024	1 BBD = 858.8371 MWK	1 MWK = 0.0012 BBD
25 oct. 2024	1 BBD = 858.8046 MWK	1 MWK = 0.0012 BBD
26 oct. 2024	1 BBD = 858.7966 MWK	1 MWK = 0.0012 BBD
27 oct. 2024	1 BBD = 858.7966 MWK	1 MWK = 0.0012 BBD
28 oct. 2024	1 BBD = 858.6009 MWK	1 MWK = 0.0012 BBD
29 oct. 2024	1 BBD = 858.802 MWK	1 MWK = 0.0012 BBD
30 oct. 2024	1 BBD = 858.7807 MWK	1 MWK = 0.0012 BBD
31 oct. 2024	1 BBD = 858.8046 MWK	1 MWK = 0.0012 BBD

Nov 2024

Fecha	BBD-MWK	MWK-BBD
01 nov. 2024	1 BBD = 858.7769 MWK	1 MWK = 0.0012 BBD
02 nov. 2024	1 BBD = 859.1193 MWK	1 MWK = 0.0012 BBD
03 nov. 2024	1 BBD = 858.7769 MWK	1 MWK = 0.0012 BBD
04 nov. 2024	1 BBD = 858.8392 MWK	1 MWK = 0.0012 BBD
05 nov. 2024	1 BBD = 858.8177 MWK	1 MWK = 0.0012 BBD
06 nov. 2024	1 BBD = 858.7506 MWK	1 MWK = 0.0012 BBD
07 nov. 2024	1 BBD = 858.7811 MWK	1 MWK = 0.0012 BBD
08 nov. 2024	1 BBD = 858.8158 MWK	1 MWK = 0.0012 BBD
09 nov. 2024	1 BBD = 858.816 MWK	1 MWK = 0.0012 BBD
10 nov. 2024	1 BBD = 858.816 MWK	1 MWK = 0.0012 BBD
11 nov. 2024	1 BBD = 858.7872 MWK	1 MWK = 0.0012 BBD
12 nov. 2024	1 BBD = 858.5949 MWK	1 MWK = 0.0012 BBD
13 nov. 2024	1 BBD = 858.8324 MWK	1 MWK = 0.0012 BBD
14 nov. 2024	1 BBD = 858.773 MWK	1 MWK = 0.0012 BBD
15 nov. 2024	1 BBD = 858.7898 MWK	1 MWK = 0.0012 BBD
16 nov. 2024	1 BBD = 858.7816 MWK	1 MWK = 0.0012 BBD
17 nov. 2024	1 BBD = 858.7816 MWK	1 MWK = 0.0012 BBD
18 nov. 2024	1 BBD = 858.8559 MWK	1 MWK = 0.0012 BBD
19 nov. 2024	1 BBD = 858.8107 MWK	1 MWK = 0.0012 BBD
20 nov. 2024	1 BBD = 858.8136 MWK	1 MWK = 0.0012 BBD
21 nov. 2024	1 BBD = 858.8885 MWK	1 MWK = 0.0012 BBD
22 nov. 2024	1 BBD = 858.8548 MWK	1 MWK = 0.0012 BBD
23 nov. 2024	1 BBD = 858.8341 MWK	1 MWK = 0.0012 BBD
24 nov. 2024	1 BBD = 858.8341 MWK	1 MWK = 0.0012 BBD
25 nov. 2024	1 BBD = 858.847 MWK	1 MWK = 0.0012 BBD
26 nov. 2024	1 BBD = 858.816 MWK	1 MWK = 0.0012 BBD
27 nov. 2024	1 BBD = 858.8164 MWK	1 MWK = 0.0012 BBD
28 nov. 2024	1 BBD = 858.8409 MWK	1 MWK = 0.0012 BBD
29 nov. 2024	1 BBD = 858.8175 MWK	1 MWK = 0.0012 BBD
30 nov. 2024	1 BBD = 858.8176 MWK	1 MWK = 0.0012 BBD

Dec 2024

Fecha	BBD-MWK	MWK-BBD
01 dic. 2024	1 BBD = 858.8176 MWK	1 MWK = 0.0012 BBD
02 dic. 2024	1 BBD = 858.7956 MWK	1 MWK = 0.0012 BBD
03 dic. 2024	1 BBD = 865.4923 MWK	1 MWK = 0.0012 BBD
04 dic. 2024	1 BBD = 858.6113 MWK	1 MWK = 0.0012 BBD
05 dic. 2024	1 BBD = 858.7908 MWK	1 MWK = 0.0012 BBD
06 dic. 2024	1 BBD = 858.7733 MWK	1 MWK = 0.0012 BBD
07 dic. 2024	1 BBD = 858.7734 MWK	1 MWK = 0.0012 BBD
08 dic. 2024	1 BBD = 858.7734 MWK	1 MWK = 0.0012 BBD
09 dic. 2024	1 BBD = 858.8097 MWK	1 MWK = 0.0012 BBD
10 dic. 2024	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
11 dic. 2024	1 BBD = 858.8043 MWK	1 MWK = 0.0012 BBD
12 dic. 2024	1 BBD = 858.7827 MWK	1 MWK = 0.0012 BBD
13 dic. 2024	1 BBD = 858.8157 MWK	1 MWK = 0.0012 BBD
14 dic. 2024	1 BBD = 858.816 MWK	1 MWK = 0.0012 BBD
15 dic. 2024	1 BBD = 858.816 MWK	1 MWK = 0.0012 BBD
16 dic. 2024	1 BBD = 858.7542 MWK	1 MWK = 0.0012 BBD
17 dic. 2024	1 BBD = 858.7938 MWK	1 MWK = 0.0012 BBD
18 dic. 2024	1 BBD = 858.7807 MWK	1 MWK = 0.0012 BBD
19 dic. 2024	1 BBD = 858.794 MWK	1 MWK = 0.0012 BBD
20 dic. 2024	1 BBD = 858.7835 MWK	1 MWK = 0.0012 BBD
21 dic. 2024	1 BBD = 858.7837 MWK	1 MWK = 0.0012 BBD
22 dic. 2024	1 BBD = 858.7837 MWK	1 MWK = 0.0012 BBD
23 dic. 2024	1 BBD = 858.7947 MWK	1 MWK = 0.0012 BBD
24 dic. 2024	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
25 dic. 2024	1 BBD = 858.8243 MWK	1 MWK = 0.0012 BBD
26 dic. 2024	1 BBD = 858.8241 MWK	1 MWK = 0.0012 BBD
27 dic. 2024	1 BBD = 858.8033 MWK	1 MWK = 0.0012 BBD
28 dic. 2024	1 BBD = 858.8033 MWK	1 MWK = 0.0012 BBD
29 dic. 2024	1 BBD = 858.8033 MWK	1 MWK = 0.0012 BBD
30 dic. 2024	1 BBD = 858.7885 MWK	1 MWK = 0.0012 BBD
31 dic. 2024	1 BBD = 858.768 MWK	1 MWK = 0.0012 BBD

Información sobre tipos de cambio deBBD-MWK y MWK-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias