currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-MXN y MXN-BBD - 2025

Tipos de cambio de BBD-MXN y MXN-BBD - 2025

Tipos de cambio de BBD-MXN y MXN-BBD

Compruebe a continuación los tipos de cambio de BBD-MXN y MXN-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 9,9718 MXN
1 MXN = 0,1003 BBD
1A 2A 2A

Jan 2025

FechaBBD-MXNMXN-BBD
01 ene. 2025 1 BBD = 10.3469 MXN 1 MXN = 0.0966 BBD
02 ene. 2025 1 BBD = 10.2713 MXN 1 MXN = 0.0974 BBD
03 ene. 2025 1 BBD = 10.2174 MXN 1 MXN = 0.0979 BBD
04 ene. 2025 1 BBD = 10.2348 MXN 1 MXN = 0.0977 BBD
05 ene. 2025 1 BBD = 10.235 MXN 1 MXN = 0.0977 BBD
06 ene. 2025 1 BBD = 10.0554 MXN 1 MXN = 0.0994 BBD
07 ene. 2025 1 BBD = 10.0675 MXN 1 MXN = 0.0993 BBD
08 ene. 2025 1 BBD = 10.1173 MXN 1 MXN = 0.0988 BBD
09 ene. 2025 1 BBD = 10.1267 MXN 1 MXN = 0.0987 BBD
10 ene. 2025 1 BBD = 10.1609 MXN 1 MXN = 0.0984 BBD
11 ene. 2025 1 BBD = 10.2163 MXN 1 MXN = 0.0979 BBD
12 ene. 2025 1 BBD = 10.2152 MXN 1 MXN = 0.0979 BBD
13 ene. 2025 1 BBD = 10.2899 MXN 1 MXN = 0.0972 BBD
14 ene. 2025 1 BBD = 10.2111 MXN 1 MXN = 0.0979 BBD
15 ene. 2025 1 BBD = 10.1467 MXN 1 MXN = 0.0986 BBD
16 ene. 2025 1 BBD = 10.1879 MXN 1 MXN = 0.0982 BBD
17 ene. 2025 1 BBD = 10.2948 MXN 1 MXN = 0.0971 BBD
18 ene. 2025 1 BBD = 10.2931 MXN 1 MXN = 0.0972 BBD
19 ene. 2025 1 BBD = 10.2976 MXN 1 MXN = 0.0971 BBD
20 ene. 2025 1 BBD = 10.2782 MXN 1 MXN = 0.0973 BBD
21 ene. 2025 1 BBD = 10.2573 MXN 1 MXN = 0.0975 BBD
22 ene. 2025 1 BBD = 10.2444 MXN 1 MXN = 0.0976 BBD
23 ene. 2025 1 BBD = 10.1286 MXN 1 MXN = 0.0987 BBD
24 ene. 2025 1 BBD = 10.033 MXN 1 MXN = 0.0997 BBD
25 ene. 2025 1 BBD = 10.0604 MXN 1 MXN = 0.0994 BBD
26 ene. 2025 1 BBD = 10.0582 MXN 1 MXN = 0.0994 BBD
27 ene. 2025 1 BBD = 10.146 MXN 1 MXN = 0.0986 BBD
28 ene. 2025 1 BBD = 10.2314 MXN 1 MXN = 0.0977 BBD
29 ene. 2025 1 BBD = 10.1532 MXN 1 MXN = 0.0985 BBD
30 ene. 2025 1 BBD = 10.1654 MXN 1 MXN = 0.0984 BBD
31 ene. 2025 1 BBD = 10.2614 MXN 1 MXN = 0.0975 BBD

Feb 2025

FechaBBD-MXNMXN-BBD
01 feb. 2025 1 BBD = 10.2475 MXN 1 MXN = 0.0976 BBD
02 feb. 2025 1 BBD = 10.2283 MXN 1 MXN = 0.0978 BBD
03 feb. 2025 1 BBD = 10.3826 MXN 1 MXN = 0.0963 BBD
04 feb. 2025 1 BBD = 10.1339 MXN 1 MXN = 0.0987 BBD
05 feb. 2025 1 BBD = 10.1922 MXN 1 MXN = 0.0981 BBD
06 feb. 2025 1 BBD = 10.2047 MXN 1 MXN = 0.098 BBD
07 feb. 2025 1 BBD = 10.1593 MXN 1 MXN = 0.0984 BBD
08 feb. 2025 1 BBD = 10.1376 MXN 1 MXN = 0.0986 BBD
09 feb. 2025 1 BBD = 10.1376 MXN 1 MXN = 0.0986 BBD
10 feb. 2025 1 BBD = 10.1846 MXN 1 MXN = 0.0982 BBD
11 feb. 2025 1 BBD = 10.2107 MXN 1 MXN = 0.0979 BBD
12 feb. 2025 1 BBD = 10.1709 MXN 1 MXN = 0.0983 BBD
13 feb. 2025 1 BBD = 10.243 MXN 1 MXN = 0.0976 BBD
14 feb. 2025 1 BBD = 10.0778 MXN 1 MXN = 0.0992 BBD
15 feb. 2025 1 BBD = 10.084 MXN 1 MXN = 0.0992 BBD
16 feb. 2025 1 BBD = 10.084 MXN 1 MXN = 0.0992 BBD
17 feb. 2025 1 BBD = 10.0948 MXN 1 MXN = 0.0991 BBD
18 feb. 2025 1 BBD = 10.0363 MXN 1 MXN = 0.0996 BBD
19 feb. 2025 1 BBD = 10.0656 MXN 1 MXN = 0.0993 BBD
20 feb. 2025 1 BBD = 10.0927 MXN 1 MXN = 0.0991 BBD
21 feb. 2025 1 BBD = 10.0705 MXN 1 MXN = 0.0993 BBD
22 feb. 2025 1 BBD = 10.1171 MXN 1 MXN = 0.0988 BBD
23 feb. 2025 1 BBD = 10.1171 MXN 1 MXN = 0.0988 BBD
24 feb. 2025 1 BBD = 10.1145 MXN 1 MXN = 0.0989 BBD
25 feb. 2025 1 BBD = 10.1689 MXN 1 MXN = 0.0983 BBD
26 feb. 2025 1 BBD = 10.1233 MXN 1 MXN = 0.0988 BBD
27 feb. 2025 1 BBD = 10.1194 MXN 1 MXN = 0.0988 BBD
28 feb. 2025 1 BBD = 10.1005 MXN 1 MXN = 0.099 BBD

Mar 2025

FechaBBD-MXNMXN-BBD
01 mar. 2025 1 BBD = 10.1814 MXN 1 MXN = 0.0982 BBD
02 mar. 2025 1 BBD = 10.1602 MXN 1 MXN = 0.0984 BBD
03 mar. 2025 1 BBD = 10.1633 MXN 1 MXN = 0.0984 BBD
04 mar. 2025 1 BBD = 10.2481 MXN 1 MXN = 0.0976 BBD
05 mar. 2025 1 BBD = 10.201 MXN 1 MXN = 0.098 BBD
06 mar. 2025 1 BBD = 10.1092 MXN 1 MXN = 0.0989 BBD
07 mar. 2025 1 BBD = 10.0445 MXN 1 MXN = 0.0996 BBD
08 mar. 2025 1 BBD = 10.0227 MXN 1 MXN = 0.0998 BBD
09 mar. 2025 1 BBD = 10.0258 MXN 1 MXN = 0.0997 BBD
10 mar. 2025 1 BBD = 9.9979 MXN 1 MXN = 0.1 BBD
11 mar. 2025 1 BBD = 10.0738 MXN 1 MXN = 0.0993 BBD
12 mar. 2025 1 BBD = 10.0104 MXN 1 MXN = 0.0999 BBD
13 mar. 2025 1 BBD = 9.9893 MXN 1 MXN = 0.1001 BBD
14 mar. 2025 1 BBD = 9.9009 MXN 1 MXN = 0.101 BBD
15 mar. 2025 1 BBD = 9.8936 MXN 1 MXN = 0.1011 BBD
16 mar. 2025 1 BBD = 9.8964 MXN 1 MXN = 0.101 BBD
17 mar. 2025 1 BBD = 9.859 MXN 1 MXN = 0.1014 BBD
18 mar. 2025 1 BBD = 9.9515 MXN 1 MXN = 0.1005 BBD
19 mar. 2025 1 BBD = 9.8824 MXN 1 MXN = 0.1012 BBD
20 mar. 2025 1 BBD = 10.0225 MXN 1 MXN = 0.0998 BBD
21 mar. 2025 1 BBD = 10.0282 MXN 1 MXN = 0.0997 BBD
22 mar. 2025 1 BBD = 10.0485 MXN 1 MXN = 0.0995 BBD
23 mar. 2025 1 BBD = 10.047 MXN 1 MXN = 0.0995 BBD
24 mar. 2025 1 BBD = 9.9873 MXN 1 MXN = 0.1001 BBD
25 mar. 2025 1 BBD = 9.9284 MXN 1 MXN = 0.1007 BBD
26 mar. 2025 1 BBD = 9.9332 MXN 1 MXN = 0.1007 BBD
27 mar. 2025 1 BBD = 10.0531 MXN 1 MXN = 0.0995 BBD
28 mar. 2025 1 BBD = 10.0651 MXN 1 MXN = 0.0994 BBD
29 mar. 2025 1 BBD = 10.1926 MXN 1 MXN = 0.0981 BBD
30 mar. 2025 1 BBD = 10.1926 MXN 1 MXN = 0.0981 BBD
31 mar. 2025 1 BBD = 10.106 MXN 1 MXN = 0.099 BBD

Apr 2025

FechaBBD-MXNMXN-BBD
01 abr. 2025 1 BBD = 10.158 MXN 1 MXN = 0.0984 BBD
02 abr. 2025 1 BBD = 10.0853 MXN 1 MXN = 0.0992 BBD
03 abr. 2025 1 BBD = 9.9532 MXN 1 MXN = 0.1005 BBD
04 abr. 2025 1 BBD = 10.108 MXN 1 MXN = 0.0989 BBD
05 abr. 2025 1 BBD = 10.0592 MXN 1 MXN = 0.0994 BBD
06 abr. 2025 1 BBD = 10.0592 MXN 1 MXN = 0.0994 BBD
07 abr. 2025 1 BBD = 10.2208 MXN 1 MXN = 0.0978 BBD
08 abr. 2025 1 BBD = 10.1874 MXN 1 MXN = 0.0982 BBD
09 abr. 2025 1 BBD = 10.385 MXN 1 MXN = 0.0963 BBD
10 abr. 2025 1 BBD = 10.0924 MXN 1 MXN = 0.0991 BBD
11 abr. 2025 1 BBD = 10.0867 MXN 1 MXN = 0.0991 BBD
12 abr. 2025 1 BBD = 10.0784 MXN 1 MXN = 0.0992 BBD
13 abr. 2025 1 BBD = 10.0837 MXN 1 MXN = 0.0992 BBD
14 abr. 2025 1 BBD = 9.9877 MXN 1 MXN = 0.1001 BBD
15 abr. 2025 1 BBD = 9.9171 MXN 1 MXN = 0.1008 BBD
16 abr. 2025 1 BBD = 9.935 MXN 1 MXN = 0.1007 BBD
17 abr. 2025 1 BBD = 9.8783 MXN 1 MXN = 0.1012 BBD
18 abr. 2025 1 BBD = 9.7724 MXN 1 MXN = 0.1023 BBD
19 abr. 2025 1 BBD = 9.7735 MXN 1 MXN = 0.1023 BBD
20 abr. 2025 1 BBD = 9.7724 MXN 1 MXN = 0.1023 BBD
21 abr. 2025 1 BBD = 9.7724 MXN 1 MXN = 0.1023 BBD
22 abr. 2025 1 BBD = 9.7232 MXN 1 MXN = 0.1028 BBD
23 abr. 2025 1 BBD = 9.6884 MXN 1 MXN = 0.1032 BBD
24 abr. 2025 1 BBD = 9.7138 MXN 1 MXN = 0.1029 BBD
25 abr. 2025 1 BBD = 9.7318 MXN 1 MXN = 0.1028 BBD
26 abr. 2025 1 BBD = 9.6599 MXN 1 MXN = 0.1035 BBD
27 abr. 2025 1 BBD = 9.6603 MXN 1 MXN = 0.1035 BBD
28 abr. 2025 1 BBD = 9.6611 MXN 1 MXN = 0.1035 BBD
29 abr. 2025 1 BBD = 9.795 MXN 1 MXN = 0.1021 BBD
30 abr. 2025 1 BBD = 9.6806 MXN 1 MXN = 0.1033 BBD

May 2025

FechaBBD-MXNMXN-BBD
01 may. 2025 1 BBD = 9.6849 MXN 1 MXN = 0.1033 BBD
02 may. 2025 1 BBD = 9.7475 MXN 1 MXN = 0.1026 BBD
03 may. 2025 1 BBD = 9.6747 MXN 1 MXN = 0.1034 BBD
04 may. 2025 1 BBD = 9.6761 MXN 1 MXN = 0.1033 BBD
05 may. 2025 1 BBD = 9.7164 MXN 1 MXN = 0.1029 BBD
06 may. 2025 1 BBD = 9.7688 MXN 1 MXN = 0.1024 BBD
07 may. 2025 1 BBD = 9.722 MXN 1 MXN = 0.1029 BBD
08 may. 2025 1 BBD = 9.7053 MXN 1 MXN = 0.103 BBD
09 may. 2025 1 BBD = 9.6647 MXN 1 MXN = 0.1035 BBD
10 may. 2025 1 BBD = 9.6308 MXN 1 MXN = 0.1038 BBD
11 may. 2025 1 BBD = 9.6343 MXN 1 MXN = 0.1038 BBD
12 may. 2025 1 BBD = 9.6964 MXN 1 MXN = 0.1031 BBD
13 may. 2025 1 BBD = 9.6896 MXN 1 MXN = 0.1032 BBD
14 may. 2025 1 BBD = 9.5781 MXN 1 MXN = 0.1044 BBD
15 may. 2025 1 BBD = 9.572 MXN 1 MXN = 0.1045 BBD
16 may. 2025 1 BBD = 9.6372 MXN 1 MXN = 0.1038 BBD
17 may. 2025 1 BBD = 9.6099 MXN 1 MXN = 0.1041 BBD
18 may. 2025 1 BBD = 9.6131 MXN 1 MXN = 0.104 BBD
19 may. 2025 1 BBD = 9.6306 MXN 1 MXN = 0.1038 BBD
20 may. 2025 1 BBD = 9.5571 MXN 1 MXN = 0.1046 BBD
21 may. 2025 1 BBD = 9.5523 MXN 1 MXN = 0.1047 BBD
22 may. 2025 1 BBD = 9.6079 MXN 1 MXN = 0.1041 BBD
23 may. 2025 1 BBD = 9.5422 MXN 1 MXN = 0.1048 BBD
24 may. 2025 1 BBD = 9.5455 MXN 1 MXN = 0.1048 BBD
25 may. 2025 1 BBD = 9.5466 MXN 1 MXN = 0.1047 BBD
26 may. 2025 1 BBD = 9.5063 MXN 1 MXN = 0.1052 BBD
27 may. 2025 1 BBD = 9.5356 MXN 1 MXN = 0.1049 BBD
28 may. 2025 1 BBD = 9.5529 MXN 1 MXN = 0.1047 BBD
29 may. 2025 1 BBD = 9.6068 MXN 1 MXN = 0.1041 BBD
30 may. 2025 1 BBD = 9.5555 MXN 1 MXN = 0.1047 BBD
31 may. 2025 1 BBD = 9.6317 MXN 1 MXN = 0.1038 BBD

Jun 2025

FechaBBD-MXNMXN-BBD
01 jun. 2025 1 BBD = 9.6417 MXN 1 MXN = 0.1037 BBD
02 jun. 2025 1 BBD = 9.5667 MXN 1 MXN = 0.1045 BBD
03 jun. 2025 1 BBD = 9.5232 MXN 1 MXN = 0.105 BBD
04 jun. 2025 1 BBD = 9.5097 MXN 1 MXN = 0.1052 BBD

Información sobre tipos de cambio deBBD-MXN y MXN-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats