> Tipos de cambio de BBD-MYR y MYR-BBD - 2025

Tipos de cambio de BBD-MYR y MYR-BBD - 2025

Tipos de cambio de BBD-MYR y MYR-BBD

Compruebe a continuación los tipos de cambio de BBD-MYR y MYR-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 2,1811 MYR

1 MYR = 0,4585 BBD

1A 2A 2A

BBD frente a MYRMYR frente a BBD

Jan 2025

Fecha	BBD-MYR	MYR-BBD
01 ene. 2025	1 BBD = 2.2128 MYR	1 MYR = 0.4519 BBD
02 ene. 2025	1 BBD = 2.2178 MYR	1 MYR = 0.4509 BBD
03 ene. 2025	1 BBD = 2.2275 MYR	1 MYR = 0.4489 BBD
04 ene. 2025	1 BBD = 2.2342 MYR	1 MYR = 0.4476 BBD
05 ene. 2025	1 BBD = 2.2342 MYR	1 MYR = 0.4476 BBD
06 ene. 2025	1 BBD = 2.2321 MYR	1 MYR = 0.448 BBD
07 ene. 2025	1 BBD = 2.2215 MYR	1 MYR = 0.4501 BBD
08 ene. 2025	1 BBD = 2.2275 MYR	1 MYR = 0.4489 BBD
09 ene. 2025	1 BBD = 2.2304 MYR	1 MYR = 0.4484 BBD
10 ene. 2025	1 BBD = 2.227 MYR	1 MYR = 0.449 BBD
11 ene. 2025	1 BBD = 2.2172 MYR	1 MYR = 0.451 BBD
12 ene. 2025	1 BBD = 2.2172 MYR	1 MYR = 0.451 BBD
13 ene. 2025	1 BBD = 2.2328 MYR	1 MYR = 0.4479 BBD
14 ene. 2025	1 BBD = 2.2287 MYR	1 MYR = 0.4487 BBD
15 ene. 2025	1 BBD = 2.2286 MYR	1 MYR = 0.4487 BBD
16 ene. 2025	1 BBD = 2.2285 MYR	1 MYR = 0.4487 BBD
17 ene. 2025	1 BBD = 2.2311 MYR	1 MYR = 0.4482 BBD
18 ene. 2025	1 BBD = 2.2318 MYR	1 MYR = 0.4481 BBD
19 ene. 2025	1 BBD = 2.2318 MYR	1 MYR = 0.4481 BBD
20 ene. 2025	1 BBD = 2.2252 MYR	1 MYR = 0.4494 BBD
21 ene. 2025	1 BBD = 2.2165 MYR	1 MYR = 0.4512 BBD
22 ene. 2025	1 BBD = 2.209 MYR	1 MYR = 0.4527 BBD
23 ene. 2025	1 BBD = 2.1998 MYR	1 MYR = 0.4546 BBD
24 ene. 2025	1 BBD = 2.1675 MYR	1 MYR = 0.4614 BBD
25 ene. 2025	1 BBD = 2.1721 MYR	1 MYR = 0.4604 BBD
26 ene. 2025	1 BBD = 2.1721 MYR	1 MYR = 0.4604 BBD
27 ene. 2025	1 BBD = 2.1684 MYR	1 MYR = 0.4612 BBD
28 ene. 2025	1 BBD = 2.1739 MYR	1 MYR = 0.46 BBD
29 ene. 2025	1 BBD = 2.174 MYR	1 MYR = 0.46 BBD
30 ene. 2025	1 BBD = 2.1754 MYR	1 MYR = 0.4597 BBD
31 ene. 2025	1 BBD = 2.2073 MYR	1 MYR = 0.4531 BBD

Feb 2025

Fecha	BBD-MYR	MYR-BBD
01 feb. 2025	1 BBD = 2.2073 MYR	1 MYR = 0.453 BBD
02 feb. 2025	1 BBD = 2.2036 MYR	1 MYR = 0.4538 BBD
03 feb. 2025	1 BBD = 2.2174 MYR	1 MYR = 0.451 BBD
04 feb. 2025	1 BBD = 2.2012 MYR	1 MYR = 0.4543 BBD
05 feb. 2025	1 BBD = 2.1896 MYR	1 MYR = 0.4567 BBD
06 feb. 2025	1 BBD = 2.1959 MYR	1 MYR = 0.4554 BBD
07 feb. 2025	1 BBD = 2.1979 MYR	1 MYR = 0.455 BBD
08 feb. 2025	1 BBD = 2.1893 MYR	1 MYR = 0.4568 BBD
09 feb. 2025	1 BBD = 2.1893 MYR	1 MYR = 0.4568 BBD
10 feb. 2025	1 BBD = 2.2119 MYR	1 MYR = 0.4521 BBD
11 feb. 2025	1 BBD = 2.2143 MYR	1 MYR = 0.4516 BBD
12 feb. 2025	1 BBD = 2.2144 MYR	1 MYR = 0.4516 BBD
13 feb. 2025	1 BBD = 2.2117 MYR	1 MYR = 0.4521 BBD
14 feb. 2025	1 BBD = 2.1957 MYR	1 MYR = 0.4554 BBD
15 feb. 2025	1 BBD = 2.2027 MYR	1 MYR = 0.454 BBD
16 feb. 2025	1 BBD = 2.2027 MYR	1 MYR = 0.454 BBD
17 feb. 2025	1 BBD = 2.1959 MYR	1 MYR = 0.4554 BBD
18 feb. 2025	1 BBD = 2.2 MYR	1 MYR = 0.4546 BBD
19 feb. 2025	1 BBD = 2.2006 MYR	1 MYR = 0.4544 BBD
20 feb. 2025	1 BBD = 2.2012 MYR	1 MYR = 0.4543 BBD
21 feb. 2025	1 BBD = 2.1873 MYR	1 MYR = 0.4572 BBD
22 feb. 2025	1 BBD = 2.1876 MYR	1 MYR = 0.4571 BBD
23 feb. 2025	1 BBD = 2.1876 MYR	1 MYR = 0.4571 BBD
24 feb. 2025	1 BBD = 2.185 MYR	1 MYR = 0.4577 BBD
25 feb. 2025	1 BBD = 2.192 MYR	1 MYR = 0.4562 BBD
26 feb. 2025	1 BBD = 2.1897 MYR	1 MYR = 0.4567 BBD
27 feb. 2025	1 BBD = 2.202 MYR	1 MYR = 0.4541 BBD
28 feb. 2025	1 BBD = 2.2025 MYR	1 MYR = 0.454 BBD

Mar 2025

Fecha	BBD-MYR	MYR-BBD
01 mar. 2025	1 BBD = 2.2114 MYR	1 MYR = 0.4522 BBD
02 mar. 2025	1 BBD = 2.206 MYR	1 MYR = 0.4533 BBD
03 mar. 2025	1 BBD = 2.2115 MYR	1 MYR = 0.4522 BBD
04 mar. 2025	1 BBD = 2.2121 MYR	1 MYR = 0.4521 BBD
05 mar. 2025	1 BBD = 2.1971 MYR	1 MYR = 0.4551 BBD
06 mar. 2025	1 BBD = 2.1927 MYR	1 MYR = 0.4561 BBD
07 mar. 2025	1 BBD = 2.1855 MYR	1 MYR = 0.4576 BBD
08 mar. 2025	1 BBD = 2.1865 MYR	1 MYR = 0.4574 BBD
09 mar. 2025	1 BBD = 2.1838 MYR	1 MYR = 0.4579 BBD
10 mar. 2025	1 BBD = 2.1857 MYR	1 MYR = 0.4575 BBD
11 mar. 2025	1 BBD = 2.1898 MYR	1 MYR = 0.4567 BBD
12 mar. 2025	1 BBD = 2.1929 MYR	1 MYR = 0.456 BBD
13 mar. 2025	1 BBD = 2.1983 MYR	1 MYR = 0.4549 BBD
14 mar. 2025	1 BBD = 2.198 MYR	1 MYR = 0.455 BBD
15 mar. 2025	1 BBD = 2.2074 MYR	1 MYR = 0.453 BBD
16 mar. 2025	1 BBD = 2.2074 MYR	1 MYR = 0.453 BBD
17 mar. 2025	1 BBD = 2.2008 MYR	1 MYR = 0.4544 BBD
18 mar. 2025	1 BBD = 2.2026 MYR	1 MYR = 0.454 BBD
19 mar. 2025	1 BBD = 2.2018 MYR	1 MYR = 0.4542 BBD
20 mar. 2025	1 BBD = 2.1976 MYR	1 MYR = 0.455 BBD
21 mar. 2025	1 BBD = 2.1921 MYR	1 MYR = 0.4562 BBD
22 mar. 2025	1 BBD = 2.196 MYR	1 MYR = 0.4554 BBD
23 mar. 2025	1 BBD = 2.1949 MYR	1 MYR = 0.4556 BBD
24 mar. 2025	1 BBD = 2.1879 MYR	1 MYR = 0.4571 BBD
25 mar. 2025	1 BBD = 2.197 MYR	1 MYR = 0.4552 BBD
26 mar. 2025	1 BBD = 2.1925 MYR	1 MYR = 0.4561 BBD
27 mar. 2025	1 BBD = 2.196 MYR	1 MYR = 0.4554 BBD
28 mar. 2025	1 BBD = 2.1978 MYR	1 MYR = 0.455 BBD
29 mar. 2025	1 BBD = 2.2206 MYR	1 MYR = 0.4503 BBD
30 mar. 2025	1 BBD = 2.2211 MYR	1 MYR = 0.4502 BBD
31 mar. 2025	1 BBD = 2.1963 MYR	1 MYR = 0.4553 BBD

Apr 2025

Fecha	BBD-MYR	MYR-BBD
01 abr. 2025	1 BBD = 2.1955 MYR	1 MYR = 0.4555 BBD
02 abr. 2025	1 BBD = 2.2066 MYR	1 MYR = 0.4532 BBD
03 abr. 2025	1 BBD = 2.2061 MYR	1 MYR = 0.4533 BBD
04 abr. 2025	1 BBD = 2.2025 MYR	1 MYR = 0.454 BBD
05 abr. 2025	1 BBD = 2.184 MYR	1 MYR = 0.4579 BBD
06 abr. 2025	1 BBD = 2.184 MYR	1 MYR = 0.4579 BBD
07 abr. 2025	1 BBD = 2.2177 MYR	1 MYR = 0.4509 BBD
08 abr. 2025	1 BBD = 2.2206 MYR	1 MYR = 0.4503 BBD
09 abr. 2025	1 BBD = 2.2285 MYR	1 MYR = 0.4487 BBD
10 abr. 2025	1 BBD = 2.2261 MYR	1 MYR = 0.4492 BBD
11 abr. 2025	1 BBD = 2.2131 MYR	1 MYR = 0.4519 BBD
12 abr. 2025	1 BBD = 2.1949 MYR	1 MYR = 0.4556 BBD
13 abr. 2025	1 BBD = 2.196 MYR	1 MYR = 0.4554 BBD
14 abr. 2025	1 BBD = 2.1911 MYR	1 MYR = 0.4564 BBD
15 abr. 2025	1 BBD = 2.1834 MYR	1 MYR = 0.458 BBD
16 abr. 2025	1 BBD = 2.1868 MYR	1 MYR = 0.4573 BBD
17 abr. 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
18 abr. 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
19 abr. 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
20 abr. 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
21 abr. 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
22 abr. 2025	1 BBD = 2.1751 MYR	1 MYR = 0.4597 BBD
23 abr. 2025	1 BBD = 2.175 MYR	1 MYR = 0.4598 BBD
24 abr. 2025	1 BBD = 2.1674 MYR	1 MYR = 0.4614 BBD
25 abr. 2025	1 BBD = 2.1664 MYR	1 MYR = 0.4616 BBD
26 abr. 2025	1 BBD = 2.1664 MYR	1 MYR = 0.4616 BBD
27 abr. 2025	1 BBD = 2.1664 MYR	1 MYR = 0.4616 BBD
28 abr. 2025	1 BBD = 2.1603 MYR	1 MYR = 0.4629 BBD
29 abr. 2025	1 BBD = 2.1606 MYR	1 MYR = 0.4628 BBD
30 abr. 2025	1 BBD = 2.1377 MYR	1 MYR = 0.4678 BBD

May 2025

Fecha	BBD-MYR	MYR-BBD
01 may. 2025	1 BBD = 2.1304 MYR	1 MYR = 0.4694 BBD
02 may. 2025	1 BBD = 2.1101 MYR	1 MYR = 0.4739 BBD
03 may. 2025	1 BBD = 2.1056 MYR	1 MYR = 0.4749 BBD
04 may. 2025	1 BBD = 2.1056 MYR	1 MYR = 0.4749 BBD
05 may. 2025	1 BBD = 2.109 MYR	1 MYR = 0.4742 BBD
06 may. 2025	1 BBD = 2.0966 MYR	1 MYR = 0.477 BBD
07 may. 2025	1 BBD = 2.0995 MYR	1 MYR = 0.4763 BBD
08 may. 2025	1 BBD = 2.1224 MYR	1 MYR = 0.4712 BBD
09 may. 2025	1 BBD = 2.129 MYR	1 MYR = 0.4697 BBD
10 may. 2025	1 BBD = 2.129 MYR	1 MYR = 0.4697 BBD
11 may. 2025	1 BBD = 2.1298 MYR	1 MYR = 0.4695 BBD
12 may. 2025	1 BBD = 2.1322 MYR	1 MYR = 0.469 BBD
13 may. 2025	1 BBD = 2.1418 MYR	1 MYR = 0.4669 BBD
14 may. 2025	1 BBD = 2.1219 MYR	1 MYR = 0.4713 BBD
15 may. 2025	1 BBD = 2.1197 MYR	1 MYR = 0.4718 BBD
16 may. 2025	1 BBD = 2.1287 MYR	1 MYR = 0.4698 BBD
17 may. 2025	1 BBD = 2.1209 MYR	1 MYR = 0.4715 BBD
18 may. 2025	1 BBD = 2.1209 MYR	1 MYR = 0.4715 BBD
19 may. 2025	1 BBD = 2.125 MYR	1 MYR = 0.4706 BBD
20 may. 2025	1 BBD = 2.1301 MYR	1 MYR = 0.4695 BBD
21 may. 2025	1 BBD = 2.1156 MYR	1 MYR = 0.4727 BBD
22 may. 2025	1 BBD = 2.1197 MYR	1 MYR = 0.4718 BBD
23 may. 2025	1 BBD = 2.0948 MYR	1 MYR = 0.4774 BBD
24 may. 2025	1 BBD = 2.099 MYR	1 MYR = 0.4764 BBD
25 may. 2025	1 BBD = 2.099 MYR	1 MYR = 0.4764 BBD
26 may. 2025	1 BBD = 2.0893 MYR	1 MYR = 0.4786 BBD
27 may. 2025	1 BBD = 2.0997 MYR	1 MYR = 0.4763 BBD
28 may. 2025	1 BBD = 2.0919 MYR	1 MYR = 0.478 BBD
29 may. 2025	1 BBD = 2.101 MYR	1 MYR = 0.476 BBD
30 may. 2025	1 BBD = 2.1093 MYR	1 MYR = 0.4741 BBD
31 may. 2025	1 BBD = 2.1093 MYR	1 MYR = 0.4741 BBD

Jun 2025

Fecha	BBD-MYR	MYR-BBD
01 jun. 2025	1 BBD = 2.1122 MYR	1 MYR = 0.4735 BBD
02 jun. 2025	1 BBD = 2.1158 MYR	1 MYR = 0.4726 BBD

Información sobre tipos de cambio deBBD-MYR y MYR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias