> Tipos de cambio de BBD-MZN y MZN-BBD - 2025

Tipos de cambio de BBD-MZN y MZN-BBD - 2025

Tipos de cambio de BBD-MZN y MZN-BBD

Compruebe a continuación los tipos de cambio de BBD-MZN y MZN-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 31,6493 MZN

1 MZN = 0,0316 BBD

1A 2A 2A

BBD frente a MZNMZN frente a BBD

Jan 2025

Fecha	BBD-MZN	MZN-BBD
01 ene. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
02 ene. 2025	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
03 ene. 2025	1 BBD = 31.6421 MZN	1 MZN = 0.0316 BBD
04 ene. 2025	1 BBD = 31.7014 MZN	1 MZN = 0.0315 BBD
05 ene. 2025	1 BBD = 31.7014 MZN	1 MZN = 0.0315 BBD
06 ene. 2025	1 BBD = 31.6196 MZN	1 MZN = 0.0316 BBD
07 ene. 2025	1 BBD = 31.63 MZN	1 MZN = 0.0316 BBD
08 ene. 2025	1 BBD = 31.6144 MZN	1 MZN = 0.0316 BBD
09 ene. 2025	1 BBD = 31.6557 MZN	1 MZN = 0.0316 BBD
10 ene. 2025	1 BBD = 31.66 MZN	1 MZN = 0.0316 BBD
11 ene. 2025	1 BBD = 31.511 MZN	1 MZN = 0.0317 BBD
12 ene. 2025	1 BBD = 31.511 MZN	1 MZN = 0.0317 BBD
13 ene. 2025	1 BBD = 31.6385 MZN	1 MZN = 0.0316 BBD
14 ene. 2025	1 BBD = 31.6168 MZN	1 MZN = 0.0316 BBD
15 ene. 2025	1 BBD = 31.6535 MZN	1 MZN = 0.0316 BBD
16 ene. 2025	1 BBD = 31.6324 MZN	1 MZN = 0.0316 BBD
17 ene. 2025	1 BBD = 31.629 MZN	1 MZN = 0.0316 BBD
18 ene. 2025	1 BBD = 31.6542 MZN	1 MZN = 0.0316 BBD
19 ene. 2025	1 BBD = 31.6542 MZN	1 MZN = 0.0316 BBD
20 ene. 2025	1 BBD = 31.6098 MZN	1 MZN = 0.0316 BBD
21 ene. 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
22 ene. 2025	1 BBD = 31.8229 MZN	1 MZN = 0.0314 BBD
23 ene. 2025	1 BBD = 31.6352 MZN	1 MZN = 0.0316 BBD
24 ene. 2025	1 BBD = 31.6392 MZN	1 MZN = 0.0316 BBD
25 ene. 2025	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
26 ene. 2025	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
27 ene. 2025	1 BBD = 31.651 MZN	1 MZN = 0.0316 BBD
28 ene. 2025	1 BBD = 31.6181 MZN	1 MZN = 0.0316 BBD
29 ene. 2025	1 BBD = 31.6317 MZN	1 MZN = 0.0316 BBD
30 ene. 2025	1 BBD = 31.6636 MZN	1 MZN = 0.0316 BBD
31 ene. 2025	1 BBD = 31.6644 MZN	1 MZN = 0.0316 BBD

Feb 2025

Fecha	BBD-MZN	MZN-BBD
01 feb. 2025	1 BBD = 31.6646 MZN	1 MZN = 0.0316 BBD
02 feb. 2025	1 BBD = 31.612 MZN	1 MZN = 0.0316 BBD
03 feb. 2025	1 BBD = 31.6677 MZN	1 MZN = 0.0316 BBD
04 feb. 2025	1 BBD = 31.6499 MZN	1 MZN = 0.0316 BBD
05 feb. 2025	1 BBD = 31.636 MZN	1 MZN = 0.0316 BBD
06 feb. 2025	1 BBD = 31.6442 MZN	1 MZN = 0.0316 BBD
07 feb. 2025	1 BBD = 31.6311 MZN	1 MZN = 0.0316 BBD
08 feb. 2025	1 BBD = 31.5101 MZN	1 MZN = 0.0317 BBD
09 feb. 2025	1 BBD = 31.5101 MZN	1 MZN = 0.0317 BBD
10 feb. 2025	1 BBD = 31.6251 MZN	1 MZN = 0.0316 BBD
11 feb. 2025	1 BBD = 31.6555 MZN	1 MZN = 0.0316 BBD
12 feb. 2025	1 BBD = 31.6467 MZN	1 MZN = 0.0316 BBD
13 feb. 2025	1 BBD = 31.7548 MZN	1 MZN = 0.0315 BBD
14 feb. 2025	1 BBD = 31.6403 MZN	1 MZN = 0.0316 BBD
15 feb. 2025	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
16 feb. 2025	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
17 feb. 2025	1 BBD = 31.6469 MZN	1 MZN = 0.0316 BBD
18 feb. 2025	1 BBD = 31.6228 MZN	1 MZN = 0.0316 BBD
19 feb. 2025	1 BBD = 31.6648 MZN	1 MZN = 0.0316 BBD
20 feb. 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
21 feb. 2025	1 BBD = 31.6381 MZN	1 MZN = 0.0316 BBD
22 feb. 2025	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
23 feb. 2025	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
24 feb. 2025	1 BBD = 31.6547 MZN	1 MZN = 0.0316 BBD
25 feb. 2025	1 BBD = 31.677 MZN	1 MZN = 0.0316 BBD
26 feb. 2025	1 BBD = 31.6189 MZN	1 MZN = 0.0316 BBD
27 feb. 2025	1 BBD = 31.6631 MZN	1 MZN = 0.0316 BBD
28 feb. 2025	1 BBD = 31.6545 MZN	1 MZN = 0.0316 BBD

Mar 2025

Fecha	BBD-MZN	MZN-BBD
01 mar. 2025	1 BBD = 31.6707 MZN	1 MZN = 0.0316 BBD
02 mar. 2025	1 BBD = 31.4279 MZN	1 MZN = 0.0318 BBD
03 mar. 2025	1 BBD = 31.54 MZN	1 MZN = 0.0317 BBD
04 mar. 2025	1 BBD = 31.6518 MZN	1 MZN = 0.0316 BBD
05 mar. 2025	1 BBD = 31.6988 MZN	1 MZN = 0.0315 BBD
06 mar. 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
07 mar. 2025	1 BBD = 31.6373 MZN	1 MZN = 0.0316 BBD
08 mar. 2025	1 BBD = 31.598 MZN	1 MZN = 0.0316 BBD
09 mar. 2025	1 BBD = 31.612 MZN	1 MZN = 0.0316 BBD
10 mar. 2025	1 BBD = 31.487 MZN	1 MZN = 0.0318 BBD
11 mar. 2025	1 BBD = 31.6448 MZN	1 MZN = 0.0316 BBD
12 mar. 2025	1 BBD = 31.6319 MZN	1 MZN = 0.0316 BBD
13 mar. 2025	1 BBD = 31.6538 MZN	1 MZN = 0.0316 BBD
14 mar. 2025	1 BBD = 31.6624 MZN	1 MZN = 0.0316 BBD
15 mar. 2025	1 BBD = 31.7239 MZN	1 MZN = 0.0315 BBD
16 mar. 2025	1 BBD = 31.5604 MZN	1 MZN = 0.0317 BBD
17 mar. 2025	1 BBD = 31.6388 MZN	1 MZN = 0.0316 BBD
18 mar. 2025	1 BBD = 31.6442 MZN	1 MZN = 0.0316 BBD
19 mar. 2025	1 BBD = 31.6502 MZN	1 MZN = 0.0316 BBD
20 mar. 2025	1 BBD = 31.6344 MZN	1 MZN = 0.0316 BBD
21 mar. 2025	1 BBD = 31.6453 MZN	1 MZN = 0.0316 BBD
22 mar. 2025	1 BBD = 31.7273 MZN	1 MZN = 0.0315 BBD
23 mar. 2025	1 BBD = 31.5681 MZN	1 MZN = 0.0317 BBD
24 mar. 2025	1 BBD = 31.4783 MZN	1 MZN = 0.0318 BBD
25 mar. 2025	1 BBD = 31.656 MZN	1 MZN = 0.0316 BBD
26 mar. 2025	1 BBD = 31.6319 MZN	1 MZN = 0.0316 BBD
27 mar. 2025	1 BBD = 31.6706 MZN	1 MZN = 0.0316 BBD
28 mar. 2025	1 BBD = 31.6447 MZN	1 MZN = 0.0316 BBD
29 mar. 2025	1 BBD = 31.9816 MZN	1 MZN = 0.0313 BBD
30 mar. 2025	1 BBD = 31.827 MZN	1 MZN = 0.0314 BBD
31 mar. 2025	1 BBD = 31.6489 MZN	1 MZN = 0.0316 BBD

Apr 2025

Fecha	BBD-MZN	MZN-BBD
01 abr. 2025	1 BBD = 31.6251 MZN	1 MZN = 0.0316 BBD
02 abr. 2025	1 BBD = 31.6627 MZN	1 MZN = 0.0316 BBD
03 abr. 2025	1 BBD = 31.6462 MZN	1 MZN = 0.0316 BBD
04 abr. 2025	1 BBD = 31.7248 MZN	1 MZN = 0.0315 BBD
05 abr. 2025	1 BBD = 31.4573 MZN	1 MZN = 0.0318 BBD
06 abr. 2025	1 BBD = 31.4573 MZN	1 MZN = 0.0318 BBD
07 abr. 2025	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
08 abr. 2025	1 BBD = 31.6408 MZN	1 MZN = 0.0316 BBD
09 abr. 2025	1 BBD = 31.6583 MZN	1 MZN = 0.0316 BBD
10 abr. 2025	1 BBD = 31.6266 MZN	1 MZN = 0.0316 BBD
11 abr. 2025	1 BBD = 31.6261 MZN	1 MZN = 0.0316 BBD
12 abr. 2025	1 BBD = 31.7193 MZN	1 MZN = 0.0315 BBD
13 abr. 2025	1 BBD = 31.5854 MZN	1 MZN = 0.0317 BBD
14 abr. 2025	1 BBD = 31.5669 MZN	1 MZN = 0.0317 BBD
15 abr. 2025	1 BBD = 31.6193 MZN	1 MZN = 0.0316 BBD
16 abr. 2025	1 BBD = 31.6594 MZN	1 MZN = 0.0316 BBD
17 abr. 2025	1 BBD = 31.6663 MZN	1 MZN = 0.0316 BBD
18 abr. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
19 abr. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
20 abr. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
21 abr. 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
22 abr. 2025	1 BBD = 31.6526 MZN	1 MZN = 0.0316 BBD
23 abr. 2025	1 BBD = 31.7015 MZN	1 MZN = 0.0315 BBD
24 abr. 2025	1 BBD = 31.7204 MZN	1 MZN = 0.0315 BBD
25 abr. 2025	1 BBD = 31.7033 MZN	1 MZN = 0.0315 BBD
26 abr. 2025	1 BBD = 31.6983 MZN	1 MZN = 0.0315 BBD
27 abr. 2025	1 BBD = 31.6983 MZN	1 MZN = 0.0315 BBD
28 abr. 2025	1 BBD = 31.6888 MZN	1 MZN = 0.0316 BBD
29 abr. 2025	1 BBD = 31.953 MZN	1 MZN = 0.0313 BBD
30 abr. 2025	1 BBD = 31.7103 MZN	1 MZN = 0.0315 BBD

May 2025

Fecha	BBD-MZN	MZN-BBD
01 may. 2025	1 BBD = 31.6012 MZN	1 MZN = 0.0316 BBD
02 may. 2025	1 BBD = 31.6899 MZN	1 MZN = 0.0316 BBD
03 may. 2025	1 BBD = 31.6225 MZN	1 MZN = 0.0316 BBD
04 may. 2025	1 BBD = 31.6225 MZN	1 MZN = 0.0316 BBD
05 may. 2025	1 BBD = 31.7274 MZN	1 MZN = 0.0315 BBD
06 may. 2025	1 BBD = 31.6785 MZN	1 MZN = 0.0316 BBD
07 may. 2025	1 BBD = 31.647 MZN	1 MZN = 0.0316 BBD
08 may. 2025	1 BBD = 31.6842 MZN	1 MZN = 0.0316 BBD
09 may. 2025	1 BBD = 31.661 MZN	1 MZN = 0.0316 BBD

Información sobre tipos de cambio deBBD-MZN y MZN-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias