currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-MZN y MZN-BBD - 2026

Tipos de cambio de BBD-MZN y MZN-BBD - 2026

Tipos de cambio de BBD-MZN y MZN-BBD

Compruebe a continuación los tipos de cambio de BBD-MZN y MZN-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 31,7376 MZN
1 MZN = 0,0315 BBD
1A 2A 2A

Jan 2026

FechaBBD-MZNMZN-BBD
01 ene. 2026 1 BBD = 31.7085 MZN 1 MZN = 0.0315 BBD
02 ene. 2026 1 BBD = 31.7339 MZN 1 MZN = 0.0315 BBD
03 ene. 2026 1 BBD = 31.7448 MZN 1 MZN = 0.0315 BBD
04 ene. 2026 1 BBD = 31.7448 MZN 1 MZN = 0.0315 BBD
05 ene. 2026 1 BBD = 31.7217 MZN 1 MZN = 0.0315 BBD
06 ene. 2026 1 BBD = 31.7377 MZN 1 MZN = 0.0315 BBD
07 ene. 2026 1 BBD = 31.7145 MZN 1 MZN = 0.0315 BBD
08 ene. 2026 1 BBD = 31.6957 MZN 1 MZN = 0.0316 BBD
09 ene. 2026 1 BBD = 31.7174 MZN 1 MZN = 0.0315 BBD
10 ene. 2026 1 BBD = 31.7219 MZN 1 MZN = 0.0315 BBD
11 ene. 2026 1 BBD = 31.7026 MZN 1 MZN = 0.0315 BBD
12 ene. 2026 1 BBD = 31.7384 MZN 1 MZN = 0.0315 BBD
13 ene. 2026 1 BBD = 31.7261 MZN 1 MZN = 0.0315 BBD
14 ene. 2026 1 BBD = 31.724 MZN 1 MZN = 0.0315 BBD
15 ene. 2026 1 BBD = 31.7391 MZN 1 MZN = 0.0315 BBD
16 ene. 2026 1 BBD = 31.7341 MZN 1 MZN = 0.0315 BBD
17 ene. 2026 1 BBD = 31.6897 MZN 1 MZN = 0.0316 BBD
18 ene. 2026 1 BBD = 31.6897 MZN 1 MZN = 0.0316 BBD
19 ene. 2026 1 BBD = 31.7365 MZN 1 MZN = 0.0315 BBD
20 ene. 2026 1 BBD = 31.74 MZN 1 MZN = 0.0315 BBD
21 ene. 2026 1 BBD = 31.7498 MZN 1 MZN = 0.0315 BBD
22 ene. 2026 1 BBD = 31.7345 MZN 1 MZN = 0.0315 BBD
23 ene. 2026 1 BBD = 31.7426 MZN 1 MZN = 0.0315 BBD
24 ene. 2026 1 BBD = 31.9782 MZN 1 MZN = 0.0313 BBD
25 ene. 2026 1 BBD = 31.9782 MZN 1 MZN = 0.0313 BBD
26 ene. 2026 1 BBD = 31.728 MZN 1 MZN = 0.0315 BBD
27 ene. 2026 1 BBD = 31.6923 MZN 1 MZN = 0.0316 BBD
28 ene. 2026 1 BBD = 31.6725 MZN 1 MZN = 0.0316 BBD
29 ene. 2026 1 BBD = 31.6388 MZN 1 MZN = 0.0316 BBD
30 ene. 2026 1 BBD = 31.6461 MZN 1 MZN = 0.0316 BBD
31 ene. 2026 1 BBD = 31.4131 MZN 1 MZN = 0.0318 BBD

Feb 2026

FechaBBD-MZNMZN-BBD
01 feb. 2026 1 BBD = 31.406 MZN 1 MZN = 0.0318 BBD
02 feb. 2026 1 BBD = 31.6232 MZN 1 MZN = 0.0316 BBD
03 feb. 2026 1 BBD = 31.6664 MZN 1 MZN = 0.0316 BBD
04 feb. 2026 1 BBD = 31.6682 MZN 1 MZN = 0.0316 BBD
05 feb. 2026 1 BBD = 31.6475 MZN 1 MZN = 0.0316 BBD
06 feb. 2026 1 BBD = 31.6501 MZN 1 MZN = 0.0316 BBD
07 feb. 2026 1 BBD = 31.7436 MZN 1 MZN = 0.0315 BBD
08 feb. 2026 1 BBD = 31.7436 MZN 1 MZN = 0.0315 BBD
09 feb. 2026 1 BBD = 31.6714 MZN 1 MZN = 0.0316 BBD
10 feb. 2026 1 BBD = 31.6661 MZN 1 MZN = 0.0316 BBD
11 feb. 2026 1 BBD = 31.7194 MZN 1 MZN = 0.0315 BBD
12 feb. 2026 1 BBD = 31.7189 MZN 1 MZN = 0.0315 BBD
13 feb. 2026 1 BBD = 31.6973 MZN 1 MZN = 0.0315 BBD
14 feb. 2026 1 BBD = 31.7639 MZN 1 MZN = 0.0315 BBD
15 feb. 2026 1 BBD = 31.7639 MZN 1 MZN = 0.0315 BBD
16 feb. 2026 1 BBD = 31.7236 MZN 1 MZN = 0.0315 BBD
17 feb. 2026 1 BBD = 31.7327 MZN 1 MZN = 0.0315 BBD
18 feb. 2026 1 BBD = 31.7369 MZN 1 MZN = 0.0315 BBD
19 feb. 2026 1 BBD = 31.7086 MZN 1 MZN = 0.0315 BBD
20 feb. 2026 1 BBD = 31.7272 MZN 1 MZN = 0.0315 BBD
21 feb. 2026 1 BBD = 31.8002 MZN 1 MZN = 0.0314 BBD
22 feb. 2026 1 BBD = 31.8002 MZN 1 MZN = 0.0314 BBD
23 feb. 2026 1 BBD = 31.7686 MZN 1 MZN = 0.0315 BBD
24 feb. 2026 1 BBD = 31.7155 MZN 1 MZN = 0.0315 BBD
25 feb. 2026 1 BBD = 31.9938 MZN 1 MZN = 0.0313 BBD
26 feb. 2026 1 BBD = 31.7316 MZN 1 MZN = 0.0315 BBD
27 feb. 2026 1 BBD = 31.744 MZN 1 MZN = 0.0315 BBD
28 feb. 2026 1 BBD = 31.7804 MZN 1 MZN = 0.0315 BBD

Mar 2026

FechaBBD-MZNMZN-BBD
01 mar. 2026 1 BBD = 31.7804 MZN 1 MZN = 0.0315 BBD
02 mar. 2026 1 BBD = 31.6932 MZN 1 MZN = 0.0316 BBD
03 mar. 2026 1 BBD = 31.7414 MZN 1 MZN = 0.0315 BBD
04 mar. 2026 1 BBD = 31.7568 MZN 1 MZN = 0.0315 BBD
05 mar. 2026 1 BBD = 31.7335 MZN 1 MZN = 0.0315 BBD
06 mar. 2026 1 BBD = 31.7243 MZN 1 MZN = 0.0315 BBD
07 mar. 2026 1 BBD = 31.8983 MZN 1 MZN = 0.0313 BBD
08 mar. 2026 1 BBD = 31.8983 MZN 1 MZN = 0.0313 BBD
09 mar. 2026 1 BBD = 31.7258 MZN 1 MZN = 0.0315 BBD
10 mar. 2026 1 BBD = 31.7058 MZN 1 MZN = 0.0315 BBD
11 mar. 2026 1 BBD = 31.8967 MZN 1 MZN = 0.0314 BBD
12 mar. 2026 1 BBD = 31.6981 MZN 1 MZN = 0.0315 BBD
13 mar. 2026 1 BBD = 31.7184 MZN 1 MZN = 0.0315 BBD
14 mar. 2026 1 BBD = 31.7338 MZN 1 MZN = 0.0315 BBD
15 mar. 2026 1 BBD = 31.7338 MZN 1 MZN = 0.0315 BBD
16 mar. 2026 1 BBD = 31.7378 MZN 1 MZN = 0.0315 BBD
17 mar. 2026 1 BBD = 31.751 MZN 1 MZN = 0.0315 BBD
18 mar. 2026 1 BBD = 31.6854 MZN 1 MZN = 0.0316 BBD
19 mar. 2026 1 BBD = 31.7116 MZN 1 MZN = 0.0315 BBD
20 mar. 2026 1 BBD = 31.7253 MZN 1 MZN = 0.0315 BBD
21 mar. 2026 1 BBD = 31.7832 MZN 1 MZN = 0.0315 BBD
22 mar. 2026 1 BBD = 31.7832 MZN 1 MZN = 0.0315 BBD
23 mar. 2026 1 BBD = 31.7689 MZN 1 MZN = 0.0315 BBD
24 mar. 2026 1 BBD = 31.7241 MZN 1 MZN = 0.0315 BBD
25 mar. 2026 1 BBD = 31.7141 MZN 1 MZN = 0.0315 BBD
26 mar. 2026 1 BBD = 31.7445 MZN 1 MZN = 0.0315 BBD
27 mar. 2026 1 BBD = 31.7279 MZN 1 MZN = 0.0315 BBD
28 mar. 2026 1 BBD = 31.7478 MZN 1 MZN = 0.0315 BBD
29 mar. 2026 1 BBD = 31.8552 MZN 1 MZN = 0.0314 BBD
30 mar. 2026 1 BBD = 31.754 MZN 1 MZN = 0.0315 BBD
31 mar. 2026 1 BBD = 31.7662 MZN 1 MZN = 0.0315 BBD

Apr 2026

FechaBBD-MZNMZN-BBD
01 abr. 2026 1 BBD = 31.7579 MZN 1 MZN = 0.0315 BBD
02 abr. 2026 1 BBD = 31.7508 MZN 1 MZN = 0.0315 BBD
03 abr. 2026 1 BBD = 31.8221 MZN 1 MZN = 0.0314 BBD
04 abr. 2026 1 BBD = 31.8222 MZN 1 MZN = 0.0314 BBD
05 abr. 2026 1 BBD = 31.8222 MZN 1 MZN = 0.0314 BBD
06 abr. 2026 1 BBD = 31.8219 MZN 1 MZN = 0.0314 BBD
07 abr. 2026 1 BBD = 31.7498 MZN 1 MZN = 0.0315 BBD
08 abr. 2026 1 BBD = 31.7713 MZN 1 MZN = 0.0315 BBD
09 abr. 2026 1 BBD = 31.7765 MZN 1 MZN = 0.0315 BBD
10 abr. 2026 1 BBD = 31.7624 MZN 1 MZN = 0.0315 BBD
11 abr. 2026 1 BBD = 31.804 MZN 1 MZN = 0.0314 BBD
12 abr. 2026 1 BBD = 31.804 MZN 1 MZN = 0.0314 BBD
13 abr. 2026 1 BBD = 31.7699 MZN 1 MZN = 0.0315 BBD
14 abr. 2026 1 BBD = 31.76 MZN 1 MZN = 0.0315 BBD
15 abr. 2026 1 BBD = 31.7549 MZN 1 MZN = 0.0315 BBD
16 abr. 2026 1 BBD = 31.7705 MZN 1 MZN = 0.0315 BBD
17 abr. 2026 1 BBD = 31.7612 MZN 1 MZN = 0.0315 BBD
18 abr. 2026 1 BBD = 31.7002 MZN 1 MZN = 0.0315 BBD
19 abr. 2026 1 BBD = 31.7002 MZN 1 MZN = 0.0315 BBD
20 abr. 2026 1 BBD = 31.7608 MZN 1 MZN = 0.0315 BBD
21 abr. 2026 1 BBD = 31.7545 MZN 1 MZN = 0.0315 BBD
22 abr. 2026 1 BBD = 31.7086 MZN 1 MZN = 0.0315 BBD
23 abr. 2026 1 BBD = 31.6218 MZN 1 MZN = 0.0316 BBD
24 abr. 2026 1 BBD = 31.7312 MZN 1 MZN = 0.0315 BBD
25 abr. 2026 1 BBD = 31.783 MZN 1 MZN = 0.0315 BBD
26 abr. 2026 1 BBD = 31.783 MZN 1 MZN = 0.0315 BBD
27 abr. 2026 1 BBD = 31.7185 MZN 1 MZN = 0.0315 BBD
28 abr. 2026 1 BBD = 31.735 MZN 1 MZN = 0.0315 BBD
29 abr. 2026 1 BBD = 31.7209 MZN 1 MZN = 0.0315 BBD
30 abr. 2026 1 BBD = 31.7219 MZN 1 MZN = 0.0315 BBD

May 2026

FechaBBD-MZNMZN-BBD
01 may. 2026 1 BBD = 31.7219 MZN 1 MZN = 0.0315 BBD
02 may. 2026 1 BBD = 31.7212 MZN 1 MZN = 0.0315 BBD
03 may. 2026 1 BBD = 31.7212 MZN 1 MZN = 0.0315 BBD
04 may. 2026 1 BBD = 31.7219 MZN 1 MZN = 0.0315 BBD
05 may. 2026 1 BBD = 31.7196 MZN 1 MZN = 0.0315 BBD
06 may. 2026 1 BBD = 31.7349 MZN 1 MZN = 0.0315 BBD
07 may. 2026 1 BBD = 31.7211 MZN 1 MZN = 0.0315 BBD
08 may. 2026 1 BBD = 31.6738 MZN 1 MZN = 0.0316 BBD

Información sobre tipos de cambio deBBD-MZN y MZN-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats