currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-NAD y NAD-BBD - 2025

Tipos de cambio de BBD-NAD y NAD-BBD - 2025

Tipos de cambio de BBD-NAD y NAD-BBD

Compruebe a continuación los tipos de cambio de BBD-NAD y NAD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 9,213 NAD
1 NAD = 0,1085 BBD
1A 2A 2A

Jan 2025

FechaBBD-NADNAD-BBD
01 ene. 2025 1 BBD = 9.2901 NAD 1 NAD = 0.1076 BBD
02 ene. 2025 1 BBD = 9.2705 NAD 1 NAD = 0.1079 BBD
03 ene. 2025 1 BBD = 9.2951 NAD 1 NAD = 0.1076 BBD
04 ene. 2025 1 BBD = 9.2951 NAD 1 NAD = 0.1076 BBD
05 ene. 2025 1 BBD = 9.2951 NAD 1 NAD = 0.1076 BBD
06 ene. 2025 1 BBD = 9.1784 NAD 1 NAD = 0.109 BBD
07 ene. 2025 1 BBD = 9.2048 NAD 1 NAD = 0.1086 BBD
08 ene. 2025 1 BBD = 9.346 NAD 1 NAD = 0.107 BBD
09 ene. 2025 1 BBD = 9.3498 NAD 1 NAD = 0.107 BBD
10 ene. 2025 1 BBD = 9.413 NAD 1 NAD = 0.1062 BBD
11 ene. 2025 1 BBD = 9.413 NAD 1 NAD = 0.1062 BBD
12 ene. 2025 1 BBD = 9.413 NAD 1 NAD = 0.1062 BBD
13 ene. 2025 1 BBD = 9.492 NAD 1 NAD = 0.1054 BBD
14 ene. 2025 1 BBD = 9.3957 NAD 1 NAD = 0.1064 BBD
15 ene. 2025 1 BBD = 9.3597 NAD 1 NAD = 0.1068 BBD
16 ene. 2025 1 BBD = 9.3475 NAD 1 NAD = 0.107 BBD
17 ene. 2025 1 BBD = 9.2726 NAD 1 NAD = 0.1078 BBD
18 ene. 2025 1 BBD = 9.2726 NAD 1 NAD = 0.1078 BBD
19 ene. 2025 1 BBD = 9.2726 NAD 1 NAD = 0.1078 BBD
20 ene. 2025 1 BBD = 9.2726 NAD 1 NAD = 0.1078 BBD
21 ene. 2025 1 BBD = 9.2331 NAD 1 NAD = 0.1083 BBD
22 ene. 2025 1 BBD = 9.2333 NAD 1 NAD = 0.1083 BBD
23 ene. 2025 1 BBD = 9.1931 NAD 1 NAD = 0.1088 BBD
24 ene. 2025 1 BBD = 9.0965 NAD 1 NAD = 0.1099 BBD
25 ene. 2025 1 BBD = 9.0965 NAD 1 NAD = 0.1099 BBD
26 ene. 2025 1 BBD = 9.0965 NAD 1 NAD = 0.1099 BBD
27 ene. 2025 1 BBD = 9.234 NAD 1 NAD = 0.1083 BBD
28 ene. 2025 1 BBD = 9.2574 NAD 1 NAD = 0.108 BBD
29 ene. 2025 1 BBD = 9.2402 NAD 1 NAD = 0.1082 BBD
30 ene. 2025 1 BBD = 9.1722 NAD 1 NAD = 0.109 BBD
31 ene. 2025 1 BBD = 9.2447 NAD 1 NAD = 0.1082 BBD

Feb 2025

FechaBBD-NADNAD-BBD
01 feb. 2025 1 BBD = 9.2447 NAD 1 NAD = 0.1082 BBD
02 feb. 2025 1 BBD = 9.2445 NAD 1 NAD = 0.1082 BBD
03 feb. 2025 1 BBD = 9.3659 NAD 1 NAD = 0.1068 BBD
04 feb. 2025 1 BBD = 9.2954 NAD 1 NAD = 0.1076 BBD
05 feb. 2025 1 BBD = 9.2223 NAD 1 NAD = 0.1084 BBD
06 feb. 2025 1 BBD = 9.2089 NAD 1 NAD = 0.1086 BBD
07 feb. 2025 1 BBD = 9.1304 NAD 1 NAD = 0.1095 BBD
08 feb. 2025 1 BBD = 9.1294 NAD 1 NAD = 0.1095 BBD
09 feb. 2025 1 BBD = 9.1294 NAD 1 NAD = 0.1095 BBD
10 feb. 2025 1 BBD = 9.1269 NAD 1 NAD = 0.1096 BBD
11 feb. 2025 1 BBD = 9.1478 NAD 1 NAD = 0.1093 BBD
12 feb. 2025 1 BBD = 9.1324 NAD 1 NAD = 0.1095 BBD
13 feb. 2025 1 BBD = 9.1324 NAD 1 NAD = 0.1095 BBD
14 feb. 2025 1 BBD = 9.1006 NAD 1 NAD = 0.1099 BBD
15 feb. 2025 1 BBD = 9.1006 NAD 1 NAD = 0.1099 BBD
16 feb. 2025 1 BBD = 9.1006 NAD 1 NAD = 0.1099 BBD
17 feb. 2025 1 BBD = 9.1293 NAD 1 NAD = 0.1095 BBD
18 feb. 2025 1 BBD = 9.123 NAD 1 NAD = 0.1096 BBD
19 feb. 2025 1 BBD = 9.1623 NAD 1 NAD = 0.1091 BBD
20 feb. 2025 1 BBD = 9.2051 NAD 1 NAD = 0.1086 BBD
21 feb. 2025 1 BBD = 9.0845 NAD 1 NAD = 0.1101 BBD
22 feb. 2025 1 BBD = 9.0845 NAD 1 NAD = 0.1101 BBD
23 feb. 2025 1 BBD = 9.0845 NAD 1 NAD = 0.1101 BBD
24 feb. 2025 1 BBD = 9.0879 NAD 1 NAD = 0.11 BBD
25 feb. 2025 1 BBD = 9.0953 NAD 1 NAD = 0.1099 BBD
26 feb. 2025 1 BBD = 9.1299 NAD 1 NAD = 0.1095 BBD
27 feb. 2025 1 BBD = 9.1343 NAD 1 NAD = 0.1095 BBD
28 feb. 2025 1 BBD = 9.1503 NAD 1 NAD = 0.1093 BBD

Mar 2025

FechaBBD-NADNAD-BBD
01 mar. 2025 1 BBD = 9.2719 NAD 1 NAD = 0.1079 BBD
02 mar. 2025 1 BBD = 9.2376 NAD 1 NAD = 0.1083 BBD
03 mar. 2025 1 BBD = 9.2691 NAD 1 NAD = 0.1079 BBD
04 mar. 2025 1 BBD = 9.1802 NAD 1 NAD = 0.1089 BBD
05 mar. 2025 1 BBD = 9.1235 NAD 1 NAD = 0.1096 BBD
06 mar. 2025 1 BBD = 9.0811 NAD 1 NAD = 0.1101 BBD
07 mar. 2025 1 BBD = 8.9773 NAD 1 NAD = 0.1114 BBD
08 mar. 2025 1 BBD = 9.0263 NAD 1 NAD = 0.1108 BBD
09 mar. 2025 1 BBD = 8.9773 NAD 1 NAD = 0.1114 BBD
10 mar. 2025 1 BBD = 9.0145 NAD 1 NAD = 0.1109 BBD
11 mar. 2025 1 BBD = 9.0609 NAD 1 NAD = 0.1104 BBD
12 mar. 2025 1 BBD = 9.1228 NAD 1 NAD = 0.1096 BBD
13 mar. 2025 1 BBD = 9.1099 NAD 1 NAD = 0.1098 BBD
14 mar. 2025 1 BBD = 9.0768 NAD 1 NAD = 0.1102 BBD
15 mar. 2025 1 BBD = 9.0111 NAD 1 NAD = 0.111 BBD
16 mar. 2025 1 BBD = 9.0196 NAD 1 NAD = 0.1109 BBD
17 mar. 2025 1 BBD = 8.981 NAD 1 NAD = 0.1113 BBD
18 mar. 2025 1 BBD = 8.9567 NAD 1 NAD = 0.1116 BBD
19 mar. 2025 1 BBD = 8.9721 NAD 1 NAD = 0.1115 BBD
20 mar. 2025 1 BBD = 8.9939 NAD 1 NAD = 0.1112 BBD
21 mar. 2025 1 BBD = 8.9861 NAD 1 NAD = 0.1113 BBD
22 mar. 2025 1 BBD = 9.008 NAD 1 NAD = 0.111 BBD
23 mar. 2025 1 BBD = 9.0289 NAD 1 NAD = 0.1108 BBD
24 mar. 2025 1 BBD = 9.0152 NAD 1 NAD = 0.1109 BBD
25 mar. 2025 1 BBD = 9.0093 NAD 1 NAD = 0.111 BBD
26 mar. 2025 1 BBD = 9.0449 NAD 1 NAD = 0.1106 BBD
27 mar. 2025 1 BBD = 9.0237 NAD 1 NAD = 0.1108 BBD
28 mar. 2025 1 BBD = 8.9999 NAD 1 NAD = 0.1111 BBD
29 mar. 2025 1 BBD = 9.2145 NAD 1 NAD = 0.1085 BBD
30 mar. 2025 1 BBD = 9.19 NAD 1 NAD = 0.1088 BBD
31 mar. 2025 1 BBD = 9.0846 NAD 1 NAD = 0.1101 BBD

Apr 2025

FechaBBD-NADNAD-BBD
01 abr. 2025 1 BBD = 9.0925 NAD 1 NAD = 0.11 BBD
02 abr. 2025 1 BBD = 9.2544 NAD 1 NAD = 0.1081 BBD
03 abr. 2025 1 BBD = 9.2938 NAD 1 NAD = 0.1076 BBD
04 abr. 2025 1 BBD = 9.4442 NAD 1 NAD = 0.1059 BBD
05 abr. 2025 1 BBD = 9.4442 NAD 1 NAD = 0.1059 BBD
06 abr. 2025 1 BBD = 9.4442 NAD 1 NAD = 0.1059 BBD
07 abr. 2025 1 BBD = 9.5939 NAD 1 NAD = 0.1042 BBD
08 abr. 2025 1 BBD = 9.7065 NAD 1 NAD = 0.103 BBD
09 abr. 2025 1 BBD = 9.7675 NAD 1 NAD = 0.1024 BBD
10 abr. 2025 1 BBD = 9.8159 NAD 1 NAD = 0.1019 BBD
11 abr. 2025 1 BBD = 9.6705 NAD 1 NAD = 0.1034 BBD
12 abr. 2025 1 BBD = 9.5546 NAD 1 NAD = 0.1047 BBD
13 abr. 2025 1 BBD = 9.4894 NAD 1 NAD = 0.1054 BBD
14 abr. 2025 1 BBD = 9.4895 NAD 1 NAD = 0.1054 BBD
15 abr. 2025 1 BBD = 9.3559 NAD 1 NAD = 0.1069 BBD
16 abr. 2025 1 BBD = 9.4164 NAD 1 NAD = 0.1062 BBD
17 abr. 2025 1 BBD = 9.3449 NAD 1 NAD = 0.107 BBD
18 abr. 2025 1 BBD = 9.3449 NAD 1 NAD = 0.107 BBD
19 abr. 2025 1 BBD = 9.3449 NAD 1 NAD = 0.107 BBD
20 abr. 2025 1 BBD = 9.3449 NAD 1 NAD = 0.107 BBD
21 abr. 2025 1 BBD = 9.3449 NAD 1 NAD = 0.107 BBD
22 abr. 2025 1 BBD = 9.2324 NAD 1 NAD = 0.1083 BBD
23 abr. 2025 1 BBD = 9.1981 NAD 1 NAD = 0.1087 BBD
24 abr. 2025 1 BBD = 9.2426 NAD 1 NAD = 0.1082 BBD
25 abr. 2025 1 BBD = 9.3465 NAD 1 NAD = 0.107 BBD
26 abr. 2025 1 BBD = 9.2521 NAD 1 NAD = 0.1081 BBD
27 abr. 2025 1 BBD = 9.2521 NAD 1 NAD = 0.1081 BBD
28 abr. 2025 1 BBD = 9.247 NAD 1 NAD = 0.1081 BBD
29 abr. 2025 1 BBD = 9.2615 NAD 1 NAD = 0.108 BBD
30 abr. 2025 1 BBD = 9.2223 NAD 1 NAD = 0.1084 BBD

May 2025

FechaBBD-NADNAD-BBD
01 may. 2025 1 BBD = 9.2205 NAD 1 NAD = 0.1085 BBD
02 may. 2025 1 BBD = 9.1171 NAD 1 NAD = 0.1097 BBD
03 may. 2025 1 BBD = 9.1171 NAD 1 NAD = 0.1097 BBD
04 may. 2025 1 BBD = 9.1171 NAD 1 NAD = 0.1097 BBD
05 may. 2025 1 BBD = 9.0701 NAD 1 NAD = 0.1103 BBD
06 may. 2025 1 BBD = 9.0419 NAD 1 NAD = 0.1106 BBD
07 may. 2025 1 BBD = 9.0589 NAD 1 NAD = 0.1104 BBD
08 may. 2025 1 BBD = 9.0117 NAD 1 NAD = 0.111 BBD
09 may. 2025 1 BBD = 9.0085 NAD 1 NAD = 0.111 BBD

Información sobre tipos de cambio deBBD-NAD y NAD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats