currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-NGN y NGN-BBD - 2025

Tipos de cambio de BBD-NGN y NGN-BBD - 2025

Tipos de cambio de BBD-NGN y NGN-BBD

Compruebe a continuación los tipos de cambio de BBD-NGN y NGN-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 769,5695 NGN
1 NGN = 0,0013 BBD
1A 2A 2A

Jan 2025

FechaBBD-NGNNGN-BBD
01 ene. 2025 1 BBD = 766.1663 NGN 1 NGN = 0.0013 BBD
02 ene. 2025 1 BBD = 765.6512 NGN 1 NGN = 0.0013 BBD
03 ene. 2025 1 BBD = 765.4802 NGN 1 NGN = 0.0013 BBD
04 ene. 2025 1 BBD = 765.0567 NGN 1 NGN = 0.0013 BBD
05 ene. 2025 1 BBD = 765.0567 NGN 1 NGN = 0.0013 BBD
06 ene. 2025 1 BBD = 763.8343 NGN 1 NGN = 0.0013 BBD
07 ene. 2025 1 BBD = 762.8706 NGN 1 NGN = 0.0013 BBD
08 ene. 2025 1 BBD = 762.9471 NGN 1 NGN = 0.0013 BBD
09 ene. 2025 1 BBD = 766.4935 NGN 1 NGN = 0.0013 BBD
10 ene. 2025 1 BBD = 768.4176 NGN 1 NGN = 0.0013 BBD
11 ene. 2025 1 BBD = 765.0315 NGN 1 NGN = 0.0013 BBD
12 ene. 2025 1 BBD = 765.0315 NGN 1 NGN = 0.0013 BBD
13 ene. 2025 1 BBD = 767.7476 NGN 1 NGN = 0.0013 BBD
14 ene. 2025 1 BBD = 766.9087 NGN 1 NGN = 0.0013 BBD
15 ene. 2025 1 BBD = 769.849 NGN 1 NGN = 0.0013 BBD
16 ene. 2025 1 BBD = 769.8915 NGN 1 NGN = 0.0013 BBD
17 ene. 2025 1 BBD = 772.6081 NGN 1 NGN = 0.0013 BBD
18 ene. 2025 1 BBD = 769.3589 NGN 1 NGN = 0.0013 BBD
19 ene. 2025 1 BBD = 769.3589 NGN 1 NGN = 0.0013 BBD
20 ene. 2025 1 BBD = 771.3354 NGN 1 NGN = 0.0013 BBD
21 ene. 2025 1 BBD = 769.669 NGN 1 NGN = 0.0013 BBD
22 ene. 2025 1 BBD = 771.9765 NGN 1 NGN = 0.0013 BBD
23 ene. 2025 1 BBD = 770.9272 NGN 1 NGN = 0.0013 BBD
24 ene. 2025 1 BBD = 760.0371 NGN 1 NGN = 0.0013 BBD
25 ene. 2025 1 BBD = 773.0764 NGN 1 NGN = 0.0013 BBD
26 ene. 2025 1 BBD = 773.0764 NGN 1 NGN = 0.0013 BBD
27 ene. 2025 1 BBD = 757.6429 NGN 1 NGN = 0.0013 BBD
28 ene. 2025 1 BBD = 754.9755 NGN 1 NGN = 0.0013 BBD
29 ene. 2025 1 BBD = 747.2703 NGN 1 NGN = 0.0013 BBD
30 ene. 2025 1 BBD = 758.8193 NGN 1 NGN = 0.0013 BBD
31 ene. 2025 1 BBD = 745.6572 NGN 1 NGN = 0.0013 BBD

Feb 2025

FechaBBD-NGNNGN-BBD
01 feb. 2025 1 BBD = 744.6668 NGN 1 NGN = 0.0013 BBD
02 feb. 2025 1 BBD = 743.4291 NGN 1 NGN = 0.0013 BBD
03 feb. 2025 1 BBD = 740.6261 NGN 1 NGN = 0.0014 BBD
04 feb. 2025 1 BBD = 741.2018 NGN 1 NGN = 0.0013 BBD
05 feb. 2025 1 BBD = 741.537 NGN 1 NGN = 0.0013 BBD
06 feb. 2025 1 BBD = 745.2818 NGN 1 NGN = 0.0013 BBD
07 feb. 2025 1 BBD = 745.229 NGN 1 NGN = 0.0013 BBD
08 feb. 2025 1 BBD = 738.9171 NGN 1 NGN = 0.0014 BBD
09 feb. 2025 1 BBD = 738.9171 NGN 1 NGN = 0.0014 BBD
10 feb. 2025 1 BBD = 741.3281 NGN 1 NGN = 0.0013 BBD
11 feb. 2025 1 BBD = 743.0095 NGN 1 NGN = 0.0013 BBD
12 feb. 2025 1 BBD = 748.5222 NGN 1 NGN = 0.0013 BBD
13 feb. 2025 1 BBD = 748.6134 NGN 1 NGN = 0.0013 BBD
14 feb. 2025 1 BBD = 750.2002 NGN 1 NGN = 0.0013 BBD
15 feb. 2025 1 BBD = 752.5184 NGN 1 NGN = 0.0013 BBD
16 feb. 2025 1 BBD = 752.5184 NGN 1 NGN = 0.0013 BBD
17 feb. 2025 1 BBD = 747.8435 NGN 1 NGN = 0.0013 BBD
18 feb. 2025 1 BBD = 745.0904 NGN 1 NGN = 0.0013 BBD
19 feb. 2025 1 BBD = 746.8784 NGN 1 NGN = 0.0013 BBD
20 feb. 2025 1 BBD = 746.6273 NGN 1 NGN = 0.0013 BBD
21 feb. 2025 1 BBD = 743.9755 NGN 1 NGN = 0.0013 BBD
22 feb. 2025 1 BBD = 743.7746 NGN 1 NGN = 0.0013 BBD
23 feb. 2025 1 BBD = 743.7746 NGN 1 NGN = 0.0013 BBD
24 feb. 2025 1 BBD = 742.2612 NGN 1 NGN = 0.0013 BBD
25 feb. 2025 1 BBD = 743.565 NGN 1 NGN = 0.0013 BBD
26 feb. 2025 1 BBD = 742.7415 NGN 1 NGN = 0.0013 BBD
27 feb. 2025 1 BBD = 742.04 NGN 1 NGN = 0.0013 BBD
28 feb. 2025 1 BBD = 742.6407 NGN 1 NGN = 0.0013 BBD

Mar 2025

FechaBBD-NGNNGN-BBD
01 mar. 2025 1 BBD = 744.5643 NGN 1 NGN = 0.0013 BBD
02 mar. 2025 1 BBD = 740.9779 NGN 1 NGN = 0.0013 BBD
03 mar. 2025 1 BBD = 743.394 NGN 1 NGN = 0.0013 BBD
04 mar. 2025 1 BBD = 742.1529 NGN 1 NGN = 0.0013 BBD
05 mar. 2025 1 BBD = 744.2178 NGN 1 NGN = 0.0013 BBD
06 mar. 2025 1 BBD = 744.8657 NGN 1 NGN = 0.0013 BBD
07 mar. 2025 1 BBD = 748.9206 NGN 1 NGN = 0.0013 BBD
08 mar. 2025 1 BBD = 747.6316 NGN 1 NGN = 0.0013 BBD
09 mar. 2025 1 BBD = 749.4432 NGN 1 NGN = 0.0013 BBD
10 mar. 2025 1 BBD = 748.7406 NGN 1 NGN = 0.0013 BBD
11 mar. 2025 1 BBD = 755.4793 NGN 1 NGN = 0.0013 BBD
12 mar. 2025 1 BBD = 760.1125 NGN 1 NGN = 0.0013 BBD
13 mar. 2025 1 BBD = 771.4415 NGN 1 NGN = 0.0013 BBD
14 mar. 2025 1 BBD = 766.8826 NGN 1 NGN = 0.0013 BBD
15 mar. 2025 1 BBD = 771.3416 NGN 1 NGN = 0.0013 BBD
16 mar. 2025 1 BBD = 768.2845 NGN 1 NGN = 0.0013 BBD
17 mar. 2025 1 BBD = 763.235 NGN 1 NGN = 0.0013 BBD
18 mar. 2025 1 BBD = 763.5417 NGN 1 NGN = 0.0013 BBD
19 mar. 2025 1 BBD = 763.5251 NGN 1 NGN = 0.0013 BBD
20 mar. 2025 1 BBD = 758.2532 NGN 1 NGN = 0.0013 BBD
21 mar. 2025 1 BBD = 762.9423 NGN 1 NGN = 0.0013 BBD
22 mar. 2025 1 BBD = 769.5525 NGN 1 NGN = 0.0013 BBD
23 mar. 2025 1 BBD = 762.5111 NGN 1 NGN = 0.0013 BBD
24 mar. 2025 1 BBD = 760.065 NGN 1 NGN = 0.0013 BBD
25 mar. 2025 1 BBD = 755.862 NGN 1 NGN = 0.0013 BBD
26 mar. 2025 1 BBD = 760.8415 NGN 1 NGN = 0.0013 BBD
27 mar. 2025 1 BBD = 762.4167 NGN 1 NGN = 0.0013 BBD
28 mar. 2025 1 BBD = 762.4367 NGN 1 NGN = 0.0013 BBD
29 mar. 2025 1 BBD = 770.1149 NGN 1 NGN = 0.0013 BBD
30 mar. 2025 1 BBD = 768.7142 NGN 1 NGN = 0.0013 BBD
31 mar. 2025 1 BBD = 759.7435 NGN 1 NGN = 0.0013 BBD

Apr 2025

FechaBBD-NGNNGN-BBD
01 abr. 2025 1 BBD = 759.81 NGN 1 NGN = 0.0013 BBD
02 abr. 2025 1 BBD = 761.2661 NGN 1 NGN = 0.0013 BBD
03 abr. 2025 1 BBD = 760.4071 NGN 1 NGN = 0.0013 BBD
04 abr. 2025 1 BBD = 761.8932 NGN 1 NGN = 0.0013 BBD
05 abr. 2025 1 BBD = 754.4696 NGN 1 NGN = 0.0013 BBD
06 abr. 2025 1 BBD = 754.4696 NGN 1 NGN = 0.0013 BBD
07 abr. 2025 1 BBD = 768.504 NGN 1 NGN = 0.0013 BBD
08 abr. 2025 1 BBD = 781.4638 NGN 1 NGN = 0.0013 BBD
09 abr. 2025 1 BBD = 777.6176 NGN 1 NGN = 0.0013 BBD
10 abr. 2025 1 BBD = 777.9811 NGN 1 NGN = 0.0013 BBD
11 abr. 2025 1 BBD = 792.1489 NGN 1 NGN = 0.0013 BBD
12 abr. 2025 1 BBD = 792.6395 NGN 1 NGN = 0.0013 BBD
13 abr. 2025 1 BBD = 793.9194 NGN 1 NGN = 0.0013 BBD
14 abr. 2025 1 BBD = 792.3559 NGN 1 NGN = 0.0013 BBD
15 abr. 2025 1 BBD = 793.7429 NGN 1 NGN = 0.0013 BBD
16 abr. 2025 1 BBD = 795.2339 NGN 1 NGN = 0.0013 BBD
17 abr. 2025 1 BBD = 794.5228 NGN 1 NGN = 0.0013 BBD
18 abr. 2025 1 BBD = 795.242 NGN 1 NGN = 0.0013 BBD
19 abr. 2025 1 BBD = 795.2433 NGN 1 NGN = 0.0013 BBD
20 abr. 2025 1 BBD = 795.2433 NGN 1 NGN = 0.0013 BBD
21 abr. 2025 1 BBD = 795.2399 NGN 1 NGN = 0.0013 BBD
22 abr. 2025 1 BBD = 794.468 NGN 1 NGN = 0.0013 BBD
23 abr. 2025 1 BBD = 797.0596 NGN 1 NGN = 0.0013 BBD
24 abr. 2025 1 BBD = 798.6921 NGN 1 NGN = 0.0013 BBD
25 abr. 2025 1 BBD = 798.3025 NGN 1 NGN = 0.0013 BBD
26 abr. 2025 1 BBD = 796.7724 NGN 1 NGN = 0.0013 BBD
27 abr. 2025 1 BBD = 796.7724 NGN 1 NGN = 0.0013 BBD
28 abr. 2025 1 BBD = 796.0266 NGN 1 NGN = 0.0013 BBD
29 abr. 2025 1 BBD = 800.4569 NGN 1 NGN = 0.0012 BBD
30 abr. 2025 1 BBD = 794.0798 NGN 1 NGN = 0.0013 BBD

May 2025

FechaBBD-NGNNGN-BBD
01 may. 2025 1 BBD = 793.1262 NGN 1 NGN = 0.0013 BBD
02 may. 2025 1 BBD = 794.1443 NGN 1 NGN = 0.0013 BBD
03 may. 2025 1 BBD = 792.3925 NGN 1 NGN = 0.0013 BBD
04 may. 2025 1 BBD = 792.3925 NGN 1 NGN = 0.0013 BBD
05 may. 2025 1 BBD = 795.3659 NGN 1 NGN = 0.0013 BBD
06 may. 2025 1 BBD = 795.8727 NGN 1 NGN = 0.0013 BBD
07 may. 2025 1 BBD = 796.1919 NGN 1 NGN = 0.0013 BBD
08 may. 2025 1 BBD = 798.2709 NGN 1 NGN = 0.0013 BBD
09 may. 2025 1 BBD = 797.8334 NGN 1 NGN = 0.0013 BBD
10 may. 2025 1 BBD = 796.2547 NGN 1 NGN = 0.0013 BBD
11 may. 2025 1 BBD = 796.5482 NGN 1 NGN = 0.0013 BBD
12 may. 2025 1 BBD = 795.3423 NGN 1 NGN = 0.0013 BBD
13 may. 2025 1 BBD = 793.6439 NGN 1 NGN = 0.0013 BBD
14 may. 2025 1 BBD = 793.2439 NGN 1 NGN = 0.0013 BBD
15 may. 2025 1 BBD = 792.3481 NGN 1 NGN = 0.0013 BBD
16 may. 2025 1 BBD = 793.6219 NGN 1 NGN = 0.0013 BBD
17 may. 2025 1 BBD = 791.0374 NGN 1 NGN = 0.0013 BBD
18 may. 2025 1 BBD = 791.0374 NGN 1 NGN = 0.0013 BBD
19 may. 2025 1 BBD = 794.2077 NGN 1 NGN = 0.0013 BBD
20 may. 2025 1 BBD = 792.794 NGN 1 NGN = 0.0013 BBD
21 may. 2025 1 BBD = 789.1489 NGN 1 NGN = 0.0013 BBD
22 may. 2025 1 BBD = 788.5041 NGN 1 NGN = 0.0013 BBD
23 may. 2025 1 BBD = 787.5772 NGN 1 NGN = 0.0013 BBD
24 may. 2025 1 BBD = 788.6928 NGN 1 NGN = 0.0013 BBD
25 may. 2025 1 BBD = 788.6928 NGN 1 NGN = 0.0013 BBD
26 may. 2025 1 BBD = 783.8293 NGN 1 NGN = 0.0013 BBD
27 may. 2025 1 BBD = 784.5193 NGN 1 NGN = 0.0013 BBD
28 may. 2025 1 BBD = 785.7822 NGN 1 NGN = 0.0013 BBD
29 may. 2025 1 BBD = 787.4403 NGN 1 NGN = 0.0013 BBD
30 may. 2025 1 BBD = 787.2903 NGN 1 NGN = 0.0013 BBD
31 may. 2025 1 BBD = 787.0574 NGN 1 NGN = 0.0013 BBD

Jun 2025

FechaBBD-NGNNGN-BBD
01 jun. 2025 1 BBD = 788.1237 NGN 1 NGN = 0.0013 BBD
02 jun. 2025 1 BBD = 784.4687 NGN 1 NGN = 0.0013 BBD

Información sobre tipos de cambio deBBD-NGN y NGN-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats