> Tipos de cambio de BBD-NOK y NOK-BBD - 2025

Tipos de cambio de BBD-NOK y NOK-BBD - 2025

Tipos de cambio de BBD-NOK y NOK-BBD

Compruebe a continuación los tipos de cambio de BBD-NOK y NOK-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 5,2719 NOK

1 NOK = 0,1897 BBD

1A 2A 2A

BBD frente a NOKNOK frente a BBD

Jan 2025

Fecha	BBD-NOK	NOK-BBD
01 ene. 2025	1 BBD = 5.6436 NOK	1 NOK = 0.1772 BBD
02 ene. 2025	1 BBD = 5.6225 NOK	1 NOK = 0.1779 BBD
03 ene. 2025	1 BBD = 5.6298 NOK	1 NOK = 0.1776 BBD
04 ene. 2025	1 BBD = 5.638 NOK	1 NOK = 0.1774 BBD
05 ene. 2025	1 BBD = 5.6379 NOK	1 NOK = 0.1774 BBD
06 ene. 2025	1 BBD = 5.5607 NOK	1 NOK = 0.1798 BBD
07 ene. 2025	1 BBD = 5.5905 NOK	1 NOK = 0.1789 BBD
08 ene. 2025	1 BBD = 5.6466 NOK	1 NOK = 0.1771 BBD
09 ene. 2025	1 BBD = 5.6507 NOK	1 NOK = 0.177 BBD
10 ene. 2025	1 BBD = 5.6468 NOK	1 NOK = 0.1771 BBD
11 ene. 2025	1 BBD = 5.6587 NOK	1 NOK = 0.1767 BBD
12 ene. 2025	1 BBD = 5.6591 NOK	1 NOK = 0.1767 BBD
13 ene. 2025	1 BBD = 5.6836 NOK	1 NOK = 0.1759 BBD
14 ene. 2025	1 BBD = 5.6515 NOK	1 NOK = 0.1769 BBD
15 ene. 2025	1 BBD = 5.625 NOK	1 NOK = 0.1778 BBD
16 ene. 2025	1 BBD = 5.6343 NOK	1 NOK = 0.1775 BBD
17 ene. 2025	1 BBD = 5.6557 NOK	1 NOK = 0.1768 BBD
18 ene. 2025	1 BBD = 5.6794 NOK	1 NOK = 0.1761 BBD
19 ene. 2025	1 BBD = 5.6708 NOK	1 NOK = 0.1763 BBD
20 ene. 2025	1 BBD = 5.6451 NOK	1 NOK = 0.1771 BBD
21 ene. 2025	1 BBD = 5.6532 NOK	1 NOK = 0.1769 BBD
22 ene. 2025	1 BBD = 5.6055 NOK	1 NOK = 0.1784 BBD
23 ene. 2025	1 BBD = 5.5781 NOK	1 NOK = 0.1793 BBD
24 ene. 2025	1 BBD = 5.5527 NOK	1 NOK = 0.1801 BBD
25 ene. 2025	1 BBD = 5.5548 NOK	1 NOK = 0.18 BBD
26 ene. 2025	1 BBD = 5.5593 NOK	1 NOK = 0.1799 BBD
27 ene. 2025	1 BBD = 5.5628 NOK	1 NOK = 0.1798 BBD
28 ene. 2025	1 BBD = 5.5941 NOK	1 NOK = 0.1788 BBD
29 ene. 2025	1 BBD = 5.6039 NOK	1 NOK = 0.1784 BBD
30 ene. 2025	1 BBD = 5.6038 NOK	1 NOK = 0.1784 BBD
31 ene. 2025	1 BBD = 5.6038 NOK	1 NOK = 0.1784 BBD

Feb 2025

Fecha	BBD-NOK	NOK-BBD
01 feb. 2025	1 BBD = 5.6084 NOK	1 NOK = 0.1783 BBD
02 feb. 2025	1 BBD = 5.6024 NOK	1 NOK = 0.1785 BBD
03 feb. 2025	1 BBD = 5.6499 NOK	1 NOK = 0.177 BBD
04 feb. 2025	1 BBD = 5.6208 NOK	1 NOK = 0.1779 BBD
05 feb. 2025	1 BBD = 5.5527 NOK	1 NOK = 0.1801 BBD
06 feb. 2025	1 BBD = 5.5677 NOK	1 NOK = 0.1796 BBD
07 feb. 2025	1 BBD = 5.5512 NOK	1 NOK = 0.1801 BBD
08 feb. 2025	1 BBD = 5.5434 NOK	1 NOK = 0.1804 BBD
09 feb. 2025	1 BBD = 5.5434 NOK	1 NOK = 0.1804 BBD
10 feb. 2025	1 BBD = 5.55 NOK	1 NOK = 0.1802 BBD
11 feb. 2025	1 BBD = 5.5559 NOK	1 NOK = 0.18 BBD
12 feb. 2025	1 BBD = 5.5673 NOK	1 NOK = 0.1796 BBD
13 feb. 2025	1 BBD = 5.6073 NOK	1 NOK = 0.1783 BBD
14 feb. 2025	1 BBD = 5.5059 NOK	1 NOK = 0.1816 BBD
15 feb. 2025	1 BBD = 5.5268 NOK	1 NOK = 0.1809 BBD
16 feb. 2025	1 BBD = 5.5268 NOK	1 NOK = 0.1809 BBD
17 feb. 2025	1 BBD = 5.5084 NOK	1 NOK = 0.1815 BBD
18 feb. 2025	1 BBD = 5.5182 NOK	1 NOK = 0.1812 BBD
19 feb. 2025	1 BBD = 5.5255 NOK	1 NOK = 0.181 BBD
20 feb. 2025	1 BBD = 5.5083 NOK	1 NOK = 0.1815 BBD
21 feb. 2025	1 BBD = 5.4976 NOK	1 NOK = 0.1819 BBD
22 feb. 2025	1 BBD = 5.519 NOK	1 NOK = 0.1812 BBD
23 feb. 2025	1 BBD = 5.519 NOK	1 NOK = 0.1812 BBD
24 feb. 2025	1 BBD = 5.5067 NOK	1 NOK = 0.1816 BBD
25 feb. 2025	1 BBD = 5.5122 NOK	1 NOK = 0.1814 BBD
26 feb. 2025	1 BBD = 5.5151 NOK	1 NOK = 0.1813 BBD
27 feb. 2025	1 BBD = 5.5283 NOK	1 NOK = 0.1809 BBD
28 feb. 2025	1 BBD = 5.5808 NOK	1 NOK = 0.1792 BBD

Mar 2025

Fecha	BBD-NOK	NOK-BBD
01 mar. 2025	1 BBD = 5.579 NOK	1 NOK = 0.1792 BBD
02 mar. 2025	1 BBD = 5.5701 NOK	1 NOK = 0.1795 BBD
03 mar. 2025	1 BBD = 5.5389 NOK	1 NOK = 0.1805 BBD
04 mar. 2025	1 BBD = 5.5331 NOK	1 NOK = 0.1807 BBD
05 mar. 2025	1 BBD = 5.4799 NOK	1 NOK = 0.1825 BBD
06 mar. 2025	1 BBD = 5.3774 NOK	1 NOK = 0.186 BBD
07 mar. 2025	1 BBD = 5.3678 NOK	1 NOK = 0.1863 BBD
08 mar. 2025	1 BBD = 5.3738 NOK	1 NOK = 0.1861 BBD
09 mar. 2025	1 BBD = 5.3722 NOK	1 NOK = 0.1861 BBD
10 mar. 2025	1 BBD = 5.3258 NOK	1 NOK = 0.1878 BBD
11 mar. 2025	1 BBD = 5.2777 NOK	1 NOK = 0.1895 BBD
12 mar. 2025	1 BBD = 5.277 NOK	1 NOK = 0.1895 BBD
13 mar. 2025	1 BBD = 5.2935 NOK	1 NOK = 0.1889 BBD
14 mar. 2025	1 BBD = 5.2889 NOK	1 NOK = 0.1891 BBD
15 mar. 2025	1 BBD = 5.3394 NOK	1 NOK = 0.1873 BBD
16 mar. 2025	1 BBD = 5.2822 NOK	1 NOK = 0.1893 BBD
17 mar. 2025	1 BBD = 5.2428 NOK	1 NOK = 0.1907 BBD
18 mar. 2025	1 BBD = 5.233 NOK	1 NOK = 0.1911 BBD
19 mar. 2025	1 BBD = 5.23 NOK	1 NOK = 0.1912 BBD
20 mar. 2025	1 BBD = 5.2585 NOK	1 NOK = 0.1902 BBD
21 mar. 2025	1 BBD = 5.2147 NOK	1 NOK = 0.1918 BBD
22 mar. 2025	1 BBD = 5.2485 NOK	1 NOK = 0.1905 BBD
23 mar. 2025	1 BBD = 5.2371 NOK	1 NOK = 0.1909 BBD
24 mar. 2025	1 BBD = 5.2022 NOK	1 NOK = 0.1922 BBD
25 mar. 2025	1 BBD = 5.184 NOK	1 NOK = 0.1929 BBD
26 mar. 2025	1 BBD = 5.2127 NOK	1 NOK = 0.1918 BBD
27 mar. 2025	1 BBD = 5.2101 NOK	1 NOK = 0.1919 BBD
28 mar. 2025	1 BBD = 5.1991 NOK	1 NOK = 0.1923 BBD
29 mar. 2025	1 BBD = 5.2508 NOK	1 NOK = 0.1904 BBD
30 mar. 2025	1 BBD = 5.2508 NOK	1 NOK = 0.1904 BBD
31 mar. 2025	1 BBD = 5.225 NOK	1 NOK = 0.1914 BBD

Apr 2025

Fecha	BBD-NOK	NOK-BBD
01 abr. 2025	1 BBD = 5.1938 NOK	1 NOK = 0.1925 BBD
02 abr. 2025	1 BBD = 5.1678 NOK	1 NOK = 0.1935 BBD
03 abr. 2025	1 BBD = 5.0987 NOK	1 NOK = 0.1961 BBD
04 abr. 2025	1 BBD = 5.2365 NOK	1 NOK = 0.191 BBD
05 abr. 2025	1 BBD = 5.3003 NOK	1 NOK = 0.1887 BBD
06 abr. 2025	1 BBD = 5.3003 NOK	1 NOK = 0.1887 BBD
07 abr. 2025	1 BBD = 5.3873 NOK	1 NOK = 0.1856 BBD
08 abr. 2025	1 BBD = 5.4214 NOK	1 NOK = 0.1845 BBD
09 abr. 2025	1 BBD = 5.4595 NOK	1 NOK = 0.1832 BBD
10 abr. 2025	1 BBD = 5.349 NOK	1 NOK = 0.187 BBD
11 abr. 2025	1 BBD = 5.2841 NOK	1 NOK = 0.1892 BBD
12 abr. 2025	1 BBD = 5.2943 NOK	1 NOK = 0.1889 BBD
13 abr. 2025	1 BBD = 5.2911 NOK	1 NOK = 0.189 BBD
14 abr. 2025	1 BBD = 5.2123 NOK	1 NOK = 0.1919 BBD
15 abr. 2025	1 BBD = 5.2377 NOK	1 NOK = 0.1909 BBD
16 abr. 2025	1 BBD = 5.2677 NOK	1 NOK = 0.1898 BBD
17 abr. 2025	1 BBD = 5.2193 NOK	1 NOK = 0.1916 BBD
18 abr. 2025	1 BBD = 5.1898 NOK	1 NOK = 0.1927 BBD
19 abr. 2025	1 BBD = 5.1941 NOK	1 NOK = 0.1925 BBD
20 abr. 2025	1 BBD = 5.1898 NOK	1 NOK = 0.1927 BBD
21 abr. 2025	1 BBD = 5.1898 NOK	1 NOK = 0.1927 BBD
22 abr. 2025	1 BBD = 5.1359 NOK	1 NOK = 0.1947 BBD
23 abr. 2025	1 BBD = 5.1606 NOK	1 NOK = 0.1938 BBD
24 abr. 2025	1 BBD = 5.1566 NOK	1 NOK = 0.1939 BBD
25 abr. 2025	1 BBD = 5.1603 NOK	1 NOK = 0.1938 BBD
26 abr. 2025	1 BBD = 5.1695 NOK	1 NOK = 0.1934 BBD
27 abr. 2025	1 BBD = 5.1726 NOK	1 NOK = 0.1933 BBD
28 abr. 2025	1 BBD = 5.164 NOK	1 NOK = 0.1936 BBD
29 abr. 2025	1 BBD = 5.1818 NOK	1 NOK = 0.193 BBD
30 abr. 2025	1 BBD = 5.136 NOK	1 NOK = 0.1947 BBD

May 2025

Fecha	BBD-NOK	NOK-BBD
01 may. 2025	1 BBD = 5.1417 NOK	1 NOK = 0.1945 BBD
02 may. 2025	1 BBD = 5.1353 NOK	1 NOK = 0.1947 BBD
03 may. 2025	1 BBD = 5.1468 NOK	1 NOK = 0.1943 BBD
04 may. 2025	1 BBD = 5.1459 NOK	1 NOK = 0.1943 BBD
05 may. 2025	1 BBD = 5.1473 NOK	1 NOK = 0.1943 BBD
06 may. 2025	1 BBD = 5.1317 NOK	1 NOK = 0.1949 BBD
07 may. 2025	1 BBD = 5.0893 NOK	1 NOK = 0.1965 BBD
08 may. 2025	1 BBD = 5.1329 NOK	1 NOK = 0.1948 BBD
09 may. 2025	1 BBD = 5.1373 NOK	1 NOK = 0.1947 BBD
10 may. 2025	1 BBD = 5.139 NOK	1 NOK = 0.1946 BBD
11 may. 2025	1 BBD = 5.1409 NOK	1 NOK = 0.1945 BBD
12 may. 2025	1 BBD = 5.1773 NOK	1 NOK = 0.1932 BBD
13 may. 2025	1 BBD = 5.1547 NOK	1 NOK = 0.194 BBD
14 may. 2025	1 BBD = 5.0984 NOK	1 NOK = 0.1961 BBD
15 may. 2025	1 BBD = 5.1547 NOK	1 NOK = 0.194 BBD
16 may. 2025	1 BBD = 5.1478 NOK	1 NOK = 0.1943 BBD
17 may. 2025	1 BBD = 5.1272 NOK	1 NOK = 0.195 BBD
18 may. 2025	1 BBD = 5.1269 NOK	1 NOK = 0.195 BBD
19 may. 2025	1 BBD = 5.096 NOK	1 NOK = 0.1962 BBD
20 may. 2025	1 BBD = 5.1045 NOK	1 NOK = 0.1959 BBD
21 may. 2025	1 BBD = 5.029 NOK	1 NOK = 0.1988 BBD
22 may. 2025	1 BBD = 5.0506 NOK	1 NOK = 0.198 BBD
23 may. 2025	1 BBD = 5.0016 NOK	1 NOK = 0.1999 BBD
24 may. 2025	1 BBD = 5.0136 NOK	1 NOK = 0.1995 BBD
25 may. 2025	1 BBD = 5.0137 NOK	1 NOK = 0.1995 BBD
26 may. 2025	1 BBD = 4.9993 NOK	1 NOK = 0.2 BBD
27 may. 2025	1 BBD = 5.0226 NOK	1 NOK = 0.1991 BBD
28 may. 2025	1 BBD = 5.0255 NOK	1 NOK = 0.199 BBD
29 may. 2025	1 BBD = 5.0404 NOK	1 NOK = 0.1984 BBD
30 may. 2025	1 BBD = 5.0396 NOK	1 NOK = 0.1984 BBD
31 may. 2025	1 BBD = 5.0608 NOK	1 NOK = 0.1976 BBD

Jun 2025

Fecha	BBD-NOK	NOK-BBD
01 jun. 2025	1 BBD = 5.0704 NOK	1 NOK = 0.1972 BBD
02 jun. 2025	1 BBD = 4.9949 NOK	1 NOK = 0.2002 BBD
03 jun. 2025	1 BBD = 5.016 NOK	1 NOK = 0.1994 BBD
04 jun. 2025	1 BBD = 5.0111 NOK	1 NOK = 0.1996 BBD
05 jun. 2025	1 BBD = 4.9923 NOK	1 NOK = 0.2003 BBD
06 jun. 2025	1 BBD = 4.9972 NOK	1 NOK = 0.2001 BBD
07 jun. 2025	1 BBD = 5.0003 NOK	1 NOK = 0.2 BBD
08 jun. 2025	1 BBD = 5.0006 NOK	1 NOK = 0.2 BBD
09 jun. 2025	1 BBD = 4.9939 NOK	1 NOK = 0.2002 BBD
10 jun. 2025	1 BBD = 4.9861 NOK	1 NOK = 0.2006 BBD
11 jun. 2025	1 BBD = 5.0103 NOK	1 NOK = 0.1996 BBD
12 jun. 2025	1 BBD = 4.9431 NOK	1 NOK = 0.2023 BBD
13 jun. 2025	1 BBD = 4.9298 NOK	1 NOK = 0.2028 BBD
14 jun. 2025	1 BBD = 4.9371 NOK	1 NOK = 0.2025 BBD
15 jun. 2025	1 BBD = 4.9312 NOK	1 NOK = 0.2028 BBD
16 jun. 2025	1 BBD = 4.9085 NOK	1 NOK = 0.2037 BBD
17 jun. 2025	1 BBD = 4.8917 NOK	1 NOK = 0.2044 BBD
18 jun. 2025	1 BBD = 4.9296 NOK	1 NOK = 0.2029 BBD
19 jun. 2025	1 BBD = 4.9817 NOK	1 NOK = 0.2007 BBD
20 jun. 2025	1 BBD = 4.9787 NOK	1 NOK = 0.2009 BBD
21 jun. 2025	1 BBD = 5.0066 NOK	1 NOK = 0.1997 BBD
22 jun. 2025	1 BBD = 5.0066 NOK	1 NOK = 0.1997 BBD
23 jun. 2025	1 BBD = 5.0429 NOK	1 NOK = 0.1983 BBD
24 jun. 2025	1 BBD = 4.9994 NOK	1 NOK = 0.2 BBD
25 jun. 2025	1 BBD = 5.0302 NOK	1 NOK = 0.1988 BBD
26 jun. 2025	1 BBD = 4.9899 NOK	1 NOK = 0.2004 BBD
27 jun. 2025	1 BBD = 4.9902 NOK	1 NOK = 0.2004 BBD
28 jun. 2025	1 BBD = 4.9945 NOK	1 NOK = 0.2002 BBD
29 jun. 2025	1 BBD = 4.9945 NOK	1 NOK = 0.2002 BBD
30 jun. 2025	1 BBD = 5.0006 NOK	1 NOK = 0.2 BBD

Jul 2025

Fecha	BBD-NOK	NOK-BBD
01 jul. 2025	1 BBD = 4.9624 NOK	1 NOK = 0.2015 BBD
02 jul. 2025	1 BBD = 4.9948 NOK	1 NOK = 0.2002 BBD
03 jul. 2025	1 BBD = 4.9908 NOK	1 NOK = 0.2004 BBD
04 jul. 2025	1 BBD = 4.9857 NOK	1 NOK = 0.2006 BBD
05 jul. 2025	1 BBD = 4.9957 NOK	1 NOK = 0.2002 BBD
06 jul. 2025	1 BBD = 4.9957 NOK	1 NOK = 0.2002 BBD
07 jul. 2025	1 BBD = 5.0175 NOK	1 NOK = 0.1993 BBD
08 jul. 2025	1 BBD = 5.0032 NOK	1 NOK = 0.1999 BBD
09 jul. 2025	1 BBD = 5.0111 NOK	1 NOK = 0.1996 BBD
10 jul. 2025	1 BBD = 4.9865 NOK	1 NOK = 0.2005 BBD
11 jul. 2025	1 BBD = 5.0057 NOK	1 NOK = 0.1998 BBD
12 jul. 2025	1 BBD = 5.0169 NOK	1 NOK = 0.1993 BBD
13 jul. 2025	1 BBD = 5.0211 NOK	1 NOK = 0.1992 BBD
14 jul. 2025	1 BBD = 5.0004 NOK	1 NOK = 0.2 BBD
15 jul. 2025	1 BBD = 5.0329 NOK	1 NOK = 0.1987 BBD
16 jul. 2025	1 BBD = 5.1014 NOK	1 NOK = 0.196 BBD
17 jul. 2025	1 BBD = 5.1189 NOK	1 NOK = 0.1954 BBD
18 jul. 2025	1 BBD = 5.1092 NOK	1 NOK = 0.1957 BBD

Información sobre tipos de cambio deBBD-NOK y NOK-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias