> Tipos de cambio de BBD-NPR y NPR-BBD - 2024

Tipos de cambio de BBD-NPR y NPR-BBD - 2024

Tipos de cambio de BBD-NPR y NPR-BBD

Compruebe a continuación los tipos de cambio de BBD-NPR y NPR-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 66,3084 NPR

1 NPR = 0,0151 BBD

1A 2A 2A

BBD frente a NPRNPR frente a BBD

Jan 2024

Fecha	BBD-NPR	NPR-BBD
01 ene. 2024	1 BBD = 65.9186 NPR	1 NPR = 0.0152 BBD
02 ene. 2024	1 BBD = 66.5639 NPR	1 NPR = 0.015 BBD
03 ene. 2024	1 BBD = 66.2293 NPR	1 NPR = 0.0151 BBD
04 ene. 2024	1 BBD = 65.9498 NPR	1 NPR = 0.0152 BBD
05 ene. 2024	1 BBD = 65.8927 NPR	1 NPR = 0.0152 BBD
06 ene. 2024	1 BBD = 65.8933 NPR	1 NPR = 0.0152 BBD
07 ene. 2024	1 BBD = 65.8933 NPR	1 NPR = 0.0152 BBD
08 ene. 2024	1 BBD = 65.8868 NPR	1 NPR = 0.0152 BBD
09 ene. 2024	1 BBD = 65.9274 NPR	1 NPR = 0.0152 BBD
10 ene. 2024	1 BBD = 65.7836 NPR	1 NPR = 0.0152 BBD
11 ene. 2024	1 BBD = 65.7829 NPR	1 NPR = 0.0152 BBD
12 ene. 2024	1 BBD = 65.6976 NPR	1 NPR = 0.0152 BBD
13 ene. 2024	1 BBD = 65.697 NPR	1 NPR = 0.0152 BBD
14 ene. 2024	1 BBD = 65.697 NPR	1 NPR = 0.0152 BBD
15 ene. 2024	1 BBD = 65.6635 NPR	1 NPR = 0.0152 BBD
16 ene. 2024	1 BBD = 65.8872 NPR	1 NPR = 0.0152 BBD
17 ene. 2024	1 BBD = 65.9736 NPR	1 NPR = 0.0152 BBD
18 ene. 2024	1 BBD = 65.8654 NPR	1 NPR = 0.0152 BBD
19 ene. 2024	1 BBD = 65.8251 NPR	1 NPR = 0.0152 BBD
20 ene. 2024	1 BBD = 65.8236 NPR	1 NPR = 0.0152 BBD
21 ene. 2024	1 BBD = 65.8236 NPR	1 NPR = 0.0152 BBD
22 ene. 2024	1 BBD = 65.875 NPR	1 NPR = 0.0152 BBD
23 ene. 2024	1 BBD = 65.8613 NPR	1 NPR = 0.0152 BBD
24 ene. 2024	1 BBD = 65.8741 NPR	1 NPR = 0.0152 BBD
25 ene. 2024	1 BBD = 65.8577 NPR	1 NPR = 0.0152 BBD
26 ene. 2024	1 BBD = 65.8041 NPR	1 NPR = 0.0152 BBD
27 ene. 2024	1 BBD = 65.8059 NPR	1 NPR = 0.0152 BBD
28 ene. 2024	1 BBD = 65.8059 NPR	1 NPR = 0.0152 BBD
29 ene. 2024	1 BBD = 65.8976 NPR	1 NPR = 0.0152 BBD
30 ene. 2024	1 BBD = 65.7326 NPR	1 NPR = 0.0152 BBD
31 ene. 2024	1 BBD = 65.8063 NPR	1 NPR = 0.0152 BBD

Feb 2024

Fecha	BBD-NPR	NPR-BBD
01 feb. 2024	1 BBD = 65.7488 NPR	1 NPR = 0.0152 BBD
02 feb. 2024	1 BBD = 65.6875 NPR	1 NPR = 0.0152 BBD
03 feb. 2024	1 BBD = 66.137 NPR	1 NPR = 0.0151 BBD
04 feb. 2024	1 BBD = 66.137 NPR	1 NPR = 0.0151 BBD
05 feb. 2024	1 BBD = 65.817 NPR	1 NPR = 0.0152 BBD
06 feb. 2024	1 BBD = 65.8098 NPR	1 NPR = 0.0152 BBD
07 feb. 2024	1 BBD = 65.6177 NPR	1 NPR = 0.0152 BBD
08 feb. 2024	1 BBD = 65.7327 NPR	1 NPR = 0.0152 BBD
09 feb. 2024	1 BBD = 65.7813 NPR	1 NPR = 0.0152 BBD
10 feb. 2024	1 BBD = 65.7819 NPR	1 NPR = 0.0152 BBD
11 feb. 2024	1 BBD = 65.7819 NPR	1 NPR = 0.0152 BBD
12 feb. 2024	1 BBD = 65.6946 NPR	1 NPR = 0.0152 BBD
13 feb. 2024	1 BBD = 65.7371 NPR	1 NPR = 0.0152 BBD
14 feb. 2024	1 BBD = 65.7999 NPR	1 NPR = 0.0152 BBD
15 feb. 2024	1 BBD = 65.7797 NPR	1 NPR = 0.0152 BBD
16 feb. 2024	1 BBD = 65.7807 NPR	1 NPR = 0.0152 BBD
17 feb. 2024	1 BBD = 65.7807 NPR	1 NPR = 0.0152 BBD
18 feb. 2024	1 BBD = 65.7743 NPR	1 NPR = 0.0152 BBD
19 feb. 2024	1 BBD = 65.7955 NPR	1 NPR = 0.0152 BBD
20 feb. 2024	1 BBD = 65.7176 NPR	1 NPR = 0.0152 BBD
21 feb. 2024	1 BBD = 65.756 NPR	1 NPR = 0.0152 BBD
22 feb. 2024	1 BBD = 65.6826 NPR	1 NPR = 0.0152 BBD
23 feb. 2024	1 BBD = 65.8637 NPR	1 NPR = 0.0152 BBD
24 feb. 2024	1 BBD = 65.8652 NPR	1 NPR = 0.0152 BBD
25 feb. 2024	1 BBD = 65.8652 NPR	1 NPR = 0.0152 BBD
26 feb. 2024	1 BBD = 65.6775 NPR	1 NPR = 0.0152 BBD
27 feb. 2024	1 BBD = 65.6449 NPR	1 NPR = 0.0152 BBD
28 feb. 2024	1 BBD = 65.7008 NPR	1 NPR = 0.0152 BBD
29 feb. 2024	1 BBD = 65.6928 NPR	1 NPR = 0.0152 BBD

Mar 2024

Fecha	BBD-NPR	NPR-BBD
01 mar. 2024	1 BBD = 65.687 NPR	1 NPR = 0.0152 BBD
02 mar. 2024	1 BBD = 65.6876 NPR	1 NPR = 0.0152 BBD
03 mar. 2024	1 BBD = 65.6876 NPR	1 NPR = 0.0152 BBD
04 mar. 2024	1 BBD = 65.6806 NPR	1 NPR = 0.0152 BBD
05 mar. 2024	1 BBD = 65.6898 NPR	1 NPR = 0.0152 BBD
06 mar. 2024	1 BBD = 65.5355 NPR	1 NPR = 0.0153 BBD
07 mar. 2024	1 BBD = 65.5613 NPR	1 NPR = 0.0153 BBD
08 mar. 2024	1 BBD = 65.5162 NPR	1 NPR = 0.0153 BBD
09 mar. 2024	1 BBD = 65.5159 NPR	1 NPR = 0.0153 BBD
10 mar. 2024	1 BBD = 65.5159 NPR	1 NPR = 0.0153 BBD
11 mar. 2024	1 BBD = 65.5747 NPR	1 NPR = 0.0152 BBD
12 mar. 2024	1 BBD = 65.5969 NPR	1 NPR = 0.0152 BBD
13 mar. 2024	1 BBD = 65.5592 NPR	1 NPR = 0.0153 BBD
14 mar. 2024	1 BBD = 65.61 NPR	1 NPR = 0.0152 BBD
15 mar. 2024	1 BBD = 65.685 NPR	1 NPR = 0.0152 BBD
16 mar. 2024	1 BBD = 65.6856 NPR	1 NPR = 0.0152 BBD
17 mar. 2024	1 BBD = 65.6856 NPR	1 NPR = 0.0152 BBD
18 mar. 2024	1 BBD = 65.6985 NPR	1 NPR = 0.0152 BBD
19 mar. 2024	1 BBD = 65.7897 NPR	1 NPR = 0.0152 BBD
20 mar. 2024	1 BBD = 65.8754 NPR	1 NPR = 0.0152 BBD
21 mar. 2024	1 BBD = 65.881 NPR	1 NPR = 0.0152 BBD
22 mar. 2024	1 BBD = 66.2701 NPR	1 NPR = 0.0151 BBD
23 mar. 2024	1 BBD = 66.2713 NPR	1 NPR = 0.0151 BBD
24 mar. 2024	1 BBD = 66.2713 NPR	1 NPR = 0.0151 BBD
25 mar. 2024	1 BBD = 66.0747 NPR	1 NPR = 0.0151 BBD
26 mar. 2024	1 BBD = 66.0035 NPR	1 NPR = 0.0152 BBD
27 mar. 2024	1 BBD = 66.0433 NPR	1 NPR = 0.0151 BBD
28 mar. 2024	1 BBD = 66.075 NPR	1 NPR = 0.0151 BBD
29 mar. 2024	1 BBD = 66.0534 NPR	1 NPR = 0.0151 BBD
30 mar. 2024	1 BBD = 66.0534 NPR	1 NPR = 0.0151 BBD
31 mar. 2024	1 BBD = 66.0534 NPR	1 NPR = 0.0151 BBD

Apr 2024

Fecha	BBD-NPR	NPR-BBD
01 abr. 2024	1 BBD = 66.0538 NPR	1 NPR = 0.0151 BBD
02 abr. 2024	1 BBD = 66.1002 NPR	1 NPR = 0.0151 BBD
03 abr. 2024	1 BBD = 66.1171 NPR	1 NPR = 0.0151 BBD
04 abr. 2024	1 BBD = 66.1252 NPR	1 NPR = 0.0151 BBD
05 abr. 2024	1 BBD = 65.9993 NPR	1 NPR = 0.0152 BBD
06 abr. 2024	1 BBD = 65.9993 NPR	1 NPR = 0.0152 BBD
07 abr. 2024	1 BBD = 65.9993 NPR	1 NPR = 0.0152 BBD
08 abr. 2024	1 BBD = 66.0165 NPR	1 NPR = 0.0151 BBD
09 abr. 2024	1 BBD = 65.867 NPR	1 NPR = 0.0152 BBD
10 abr. 2024	1 BBD = 65.8645 NPR	1 NPR = 0.0152 BBD
11 abr. 2024	1 BBD = 66.0735 NPR	1 NPR = 0.0151 BBD
12 abr. 2024	1 BBD = 66.0818 NPR	1 NPR = 0.0151 BBD
13 abr. 2024	1 BBD = 66.0818 NPR	1 NPR = 0.0151 BBD
14 abr. 2024	1 BBD = 66.0799 NPR	1 NPR = 0.0151 BBD
15 abr. 2024	1 BBD = 66.1146 NPR	1 NPR = 0.0151 BBD
16 abr. 2024	1 BBD = 66.259 NPR	1 NPR = 0.0151 BBD
17 abr. 2024	1 BBD = 66.2972 NPR	1 NPR = 0.0151 BBD
18 abr. 2024	1 BBD = 66.1936 NPR	1 NPR = 0.0151 BBD
19 abr. 2024	1 BBD = 66.1483 NPR	1 NPR = 0.0151 BBD
20 abr. 2024	1 BBD = 66.149 NPR	1 NPR = 0.0151 BBD
21 abr. 2024	1 BBD = 66.149 NPR	1 NPR = 0.0151 BBD
22 abr. 2024	1 BBD = 66.0572 NPR	1 NPR = 0.0151 BBD
23 abr. 2024	1 BBD = 66.0593 NPR	1 NPR = 0.0151 BBD
24 abr. 2024	1 BBD = 66.021 NPR	1 NPR = 0.0151 BBD
25 abr. 2024	1 BBD = 65.9239 NPR	1 NPR = 0.0152 BBD
26 abr. 2024	1 BBD = 66.0297 NPR	1 NPR = 0.0151 BBD
27 abr. 2024	1 BBD = 66.0279 NPR	1 NPR = 0.0151 BBD
28 abr. 2024	1 BBD = 66.0279 NPR	1 NPR = 0.0151 BBD
29 abr. 2024	1 BBD = 66.1498 NPR	1 NPR = 0.0151 BBD
30 abr. 2024	1 BBD = 66.1368 NPR	1 NPR = 0.0151 BBD

May 2024

Fecha	BBD-NPR	NPR-BBD
01 may. 2024	1 BBD = 66.5037 NPR	1 NPR = 0.015 BBD
02 may. 2024	1 BBD = 66.1017 NPR	1 NPR = 0.0151 BBD
03 may. 2024	1 BBD = 66.135 NPR	1 NPR = 0.0151 BBD
04 may. 2024	1 BBD = 66.1325 NPR	1 NPR = 0.0151 BBD
05 may. 2024	1 BBD = 66.1325 NPR	1 NPR = 0.0151 BBD
06 may. 2024	1 BBD = 66.1925 NPR	1 NPR = 0.0151 BBD
07 may. 2024	1 BBD = 66.1739 NPR	1 NPR = 0.0151 BBD
08 may. 2024	1 BBD = 66.1838 NPR	1 NPR = 0.0151 BBD
09 may. 2024	1 BBD = 66.2067 NPR	1 NPR = 0.0151 BBD
10 may. 2024	1 BBD = 66.171 NPR	1 NPR = 0.0151 BBD
11 may. 2024	1 BBD = 66.171 NPR	1 NPR = 0.0151 BBD
12 may. 2024	1 BBD = 66.171 NPR	1 NPR = 0.0151 BBD
13 may. 2024	1 BBD = 66.1883 NPR	1 NPR = 0.0151 BBD
14 may. 2024	1 BBD = 66.1781 NPR	1 NPR = 0.0151 BBD
15 may. 2024	1 BBD = 66.0061 NPR	1 NPR = 0.0152 BBD
16 may. 2024	1 BBD = 66.1671 NPR	1 NPR = 0.0151 BBD
17 may. 2024	1 BBD = 66.0286 NPR	1 NPR = 0.0151 BBD
18 may. 2024	1 BBD = 66.0286 NPR	1 NPR = 0.0151 BBD
19 may. 2024	1 BBD = 66.0286 NPR	1 NPR = 0.0151 BBD
20 may. 2024	1 BBD = 66.0041 NPR	1 NPR = 0.0152 BBD
21 may. 2024	1 BBD = 65.9915 NPR	1 NPR = 0.0152 BBD
22 may. 2024	1 BBD = 65.978 NPR	1 NPR = 0.0152 BBD
23 may. 2024	1 BBD = 65.948 NPR	1 NPR = 0.0152 BBD
24 may. 2024	1 BBD = 65.8632 NPR	1 NPR = 0.0152 BBD
25 may. 2024	1 BBD = 65.8632 NPR	1 NPR = 0.0152 BBD
26 may. 2024	1 BBD = 65.8632 NPR	1 NPR = 0.0152 BBD
27 may. 2024	1 BBD = 65.8387 NPR	1 NPR = 0.0152 BBD
28 may. 2024	1 BBD = 65.9133 NPR	1 NPR = 0.0152 BBD
29 may. 2024	1 BBD = 66.0358 NPR	1 NPR = 0.0151 BBD
30 may. 2024	1 BBD = 65.9939 NPR	1 NPR = 0.0152 BBD
31 may. 2024	1 BBD = 66.1457 NPR	1 NPR = 0.0151 BBD

Jun 2024

Fecha	BBD-NPR	NPR-BBD
01 jun. 2024	1 BBD = 66.1451 NPR	1 NPR = 0.0151 BBD
02 jun. 2024	1 BBD = 66.1451 NPR	1 NPR = 0.0151 BBD
03 jun. 2024	1 BBD = 65.8803 NPR	1 NPR = 0.0152 BBD
04 jun. 2024	1 BBD = 66.211 NPR	1 NPR = 0.0151 BBD
05 jun. 2024	1 BBD = 66.0433 NPR	1 NPR = 0.0151 BBD
06 jun. 2024	1 BBD = 66.1653 NPR	1 NPR = 0.0151 BBD
07 jun. 2024	1 BBD = 66.1091 NPR	1 NPR = 0.0151 BBD
08 jun. 2024	1 BBD = 66.1137 NPR	1 NPR = 0.0151 BBD
09 jun. 2024	1 BBD = 66.1137 NPR	1 NPR = 0.0151 BBD
10 jun. 2024	1 BBD = 66.1822 NPR	1 NPR = 0.0151 BBD
11 jun. 2024	1 BBD = 66.2074 NPR	1 NPR = 0.0151 BBD
12 jun. 2024	1 BBD = 66.175 NPR	1 NPR = 0.0151 BBD
13 jun. 2024	1 BBD = 66.1982 NPR	1 NPR = 0.0151 BBD
14 jun. 2024	1 BBD = 66.1997 NPR	1 NPR = 0.0151 BBD
15 jun. 2024	1 BBD = 66.2019 NPR	1 NPR = 0.0151 BBD
16 jun. 2024	1 BBD = 66.2019 NPR	1 NPR = 0.0151 BBD
17 jun. 2024	1 BBD = 66.1914 NPR	1 NPR = 0.0151 BBD
18 jun. 2024	1 BBD = 66.0803 NPR	1 NPR = 0.0151 BBD
19 jun. 2024	1 BBD = 66.0831 NPR	1 NPR = 0.0151 BBD
20 jun. 2024	1 BBD = 66.2823 NPR	1 NPR = 0.0151 BBD
21 jun. 2024	1 BBD = 66.1718 NPR	1 NPR = 0.0151 BBD
22 jun. 2024	1 BBD = 66.1718 NPR	1 NPR = 0.0151 BBD
23 jun. 2024	1 BBD = 66.1718 NPR	1 NPR = 0.0151 BBD
24 jun. 2024	1 BBD = 66.1434 NPR	1 NPR = 0.0151 BBD
25 jun. 2024	1 BBD = 66.1161 NPR	1 NPR = 0.0151 BBD
26 jun. 2024	1 BBD = 66.247 NPR	1 NPR = 0.0151 BBD
27 jun. 2024	1 BBD = 66.1447 NPR	1 NPR = 0.0151 BBD
28 jun. 2024	1 BBD = 66.0266 NPR	1 NPR = 0.0151 BBD
29 jun. 2024	1 BBD = 66.0266 NPR	1 NPR = 0.0151 BBD
30 jun. 2024	1 BBD = 66.0266 NPR	1 NPR = 0.0151 BBD

Jul 2024

Fecha	BBD-NPR	NPR-BBD
01 jul. 2024	1 BBD = 66.1549 NPR	1 NPR = 0.0151 BBD
02 jul. 2024	1 BBD = 66.1398 NPR	1 NPR = 0.0151 BBD
03 jul. 2024	1 BBD = 66.1763 NPR	1 NPR = 0.0151 BBD
04 jul. 2024	1 BBD = 66.1485 NPR	1 NPR = 0.0151 BBD
05 jul. 2024	1 BBD = 66.1844 NPR	1 NPR = 0.0151 BBD
06 jul. 2024	1 BBD = 66.185 NPR	1 NPR = 0.0151 BBD
07 jul. 2024	1 BBD = 66.185 NPR	1 NPR = 0.0151 BBD
08 jul. 2024	1 BBD = 66.1554 NPR	1 NPR = 0.0151 BBD
09 jul. 2024	1 BBD = 66.1523 NPR	1 NPR = 0.0151 BBD
10 jul. 2024	1 BBD = 66.1822 NPR	1 NPR = 0.0151 BBD
11 jul. 2024	1 BBD = 66.2041 NPR	1 NPR = 0.0151 BBD
12 jul. 2024	1 BBD = 66.1897 NPR	1 NPR = 0.0151 BBD
13 jul. 2024	1 BBD = 66.1897 NPR	1 NPR = 0.0151 BBD
14 jul. 2024	1 BBD = 66.1898 NPR	1 NPR = 0.0151 BBD
15 jul. 2024	1 BBD = 66.2363 NPR	1 NPR = 0.0151 BBD
16 jul. 2024	1 BBD = 66.2238 NPR	1 NPR = 0.0151 BBD
17 jul. 2024	1 BBD = 66.2103 NPR	1 NPR = 0.0151 BBD
18 jul. 2024	1 BBD = 66.2753 NPR	1 NPR = 0.0151 BBD
19 jul. 2024	1 BBD = 66.2964 NPR	1 NPR = 0.0151 BBD
20 jul. 2024	1 BBD = 66.2964 NPR	1 NPR = 0.0151 BBD
21 jul. 2024	1 BBD = 66.2964 NPR	1 NPR = 0.0151 BBD
22 jul. 2024	1 BBD = 66.3004 NPR	1 NPR = 0.0151 BBD
23 jul. 2024	1 BBD = 66.337 NPR	1 NPR = 0.0151 BBD
24 jul. 2024	1 BBD = 66.3303 NPR	1 NPR = 0.0151 BBD
25 jul. 2024	1 BBD = 66.3327 NPR	1 NPR = 0.0151 BBD
26 jul. 2024	1 BBD = 66.3429 NPR	1 NPR = 0.0151 BBD
27 jul. 2024	1 BBD = 66.3435 NPR	1 NPR = 0.0151 BBD
28 jul. 2024	1 BBD = 66.3435 NPR	1 NPR = 0.0151 BBD
29 jul. 2024	1 BBD = 66.354 NPR	1 NPR = 0.0151 BBD
30 jul. 2024	1 BBD = 66.3404 NPR	1 NPR = 0.0151 BBD
31 jul. 2024	1 BBD = 66.3005 NPR	1 NPR = 0.0151 BBD

Aug 2024

Fecha	BBD-NPR	NPR-BBD
01 ago. 2024	1 BBD = 66.3633 NPR	1 NPR = 0.0151 BBD
02 ago. 2024	1 BBD = 66.3488 NPR	1 NPR = 0.0151 BBD
03 ago. 2024	1 BBD = 66.3524 NPR	1 NPR = 0.0151 BBD
04 ago. 2024	1 BBD = 66.3524 NPR	1 NPR = 0.0151 BBD
05 ago. 2024	1 BBD = 66.5919 NPR	1 NPR = 0.015 BBD
06 ago. 2024	1 BBD = 66.5268 NPR	1 NPR = 0.015 BBD
07 ago. 2024	1 BBD = 66.5357 NPR	1 NPR = 0.015 BBD
08 ago. 2024	1 BBD = 67.0457 NPR	1 NPR = 0.0149 BBD
09 ago. 2024	1 BBD = 66.4974 NPR	1 NPR = 0.015 BBD
10 ago. 2024	1 BBD = 66.4974 NPR	1 NPR = 0.015 BBD
11 ago. 2024	1 BBD = 66.4961 NPR	1 NPR = 0.015 BBD
12 ago. 2024	1 BBD = 66.5326 NPR	1 NPR = 0.015 BBD
13 ago. 2024	1 BBD = 66.5441 NPR	1 NPR = 0.015 BBD
14 ago. 2024	1 BBD = 66.5209 NPR	1 NPR = 0.015 BBD
15 ago. 2024	1 BBD = 66.5253 NPR	1 NPR = 0.015 BBD
16 ago. 2024	1 BBD = 66.5209 NPR	1 NPR = 0.015 BBD
17 ago. 2024	1 BBD = 66.5218 NPR	1 NPR = 0.015 BBD
18 ago. 2024	1 BBD = 66.5218 NPR	1 NPR = 0.015 BBD
19 ago. 2024	1 BBD = 66.9771 NPR	1 NPR = 0.0149 BBD
20 ago. 2024	1 BBD = 66.3994 NPR	1 NPR = 0.0151 BBD
21 ago. 2024	1 BBD = 66.4881 NPR	1 NPR = 0.015 BBD
22 ago. 2024	1 BBD = 66.52 NPR	1 NPR = 0.015 BBD
23 ago. 2024	1 BBD = 66.4737 NPR	1 NPR = 0.015 BBD
24 ago. 2024	1 BBD = 66.4743 NPR	1 NPR = 0.015 BBD
25 ago. 2024	1 BBD = 66.4743 NPR	1 NPR = 0.015 BBD
26 ago. 2024	1 BBD = 66.4777 NPR	1 NPR = 0.015 BBD
27 ago. 2024	1 BBD = 66.5116 NPR	1 NPR = 0.015 BBD
28 ago. 2024	1 BBD = 66.5043 NPR	1 NPR = 0.015 BBD
29 ago. 2024	1 BBD = 66.4326 NPR	1 NPR = 0.0151 BBD
30 ago. 2024	1 BBD = 66.4503 NPR	1 NPR = 0.015 BBD
31 ago. 2024	1 BBD = 66.4503 NPR	1 NPR = 0.015 BBD

Sep 2024

Fecha	BBD-NPR	NPR-BBD
01 sep. 2024	1 BBD = 66.4503 NPR	1 NPR = 0.015 BBD
02 sep. 2024	1 BBD = 66.523 NPR	1 NPR = 0.015 BBD
03 sep. 2024	1 BBD = 66.5338 NPR	1 NPR = 0.015 BBD
04 sep. 2024	1 BBD = 66.5634 NPR	1 NPR = 0.015 BBD
05 sep. 2024	1 BBD = 66.548 NPR	1 NPR = 0.015 BBD
06 sep. 2024	1 BBD = 66.5742 NPR	1 NPR = 0.015 BBD
07 sep. 2024	1 BBD = 66.5742 NPR	1 NPR = 0.015 BBD
08 sep. 2024	1 BBD = 66.5742 NPR	1 NPR = 0.015 BBD
09 sep. 2024	1 BBD = 66.5248 NPR	1 NPR = 0.015 BBD
10 sep. 2024	1 BBD = 66.5445 NPR	1 NPR = 0.015 BBD
11 sep. 2024	1 BBD = 66.521 NPR	1 NPR = 0.015 BBD
12 sep. 2024	1 BBD = 66.5313 NPR	1 NPR = 0.015 BBD
13 sep. 2024	1 BBD = 66.5576 NPR	1 NPR = 0.015 BBD
14 sep. 2024	1 BBD = 66.4815 NPR	1 NPR = 0.015 BBD
15 sep. 2024	1 BBD = 66.4815 NPR	1 NPR = 0.015 BBD
16 sep. 2024	1 BBD = 66.3751 NPR	1 NPR = 0.0151 BBD
17 sep. 2024	1 BBD = 66.3276 NPR	1 NPR = 0.0151 BBD
18 sep. 2024	1 BBD = 66.3527 NPR	1 NPR = 0.0151 BBD
19 sep. 2024	1 BBD = 66.2836 NPR	1 NPR = 0.0151 BBD
20 sep. 2024	1 BBD = 66.2319 NPR	1 NPR = 0.0151 BBD
21 sep. 2024	1 BBD = 66.2319 NPR	1 NPR = 0.0151 BBD
22 sep. 2024	1 BBD = 66.2319 NPR	1 NPR = 0.0151 BBD
23 sep. 2024	1 BBD = 66.2018 NPR	1 NPR = 0.0151 BBD
24 sep. 2024	1 BBD = 66.2944 NPR	1 NPR = 0.0151 BBD
25 sep. 2024	1 BBD = 66.2768 NPR	1 NPR = 0.0151 BBD
26 sep. 2024	1 BBD = 66.3279 NPR	1 NPR = 0.0151 BBD
27 sep. 2024	1 BBD = 66.3085 NPR	1 NPR = 0.0151 BBD
28 sep. 2024	1 BBD = 66.3085 NPR	1 NPR = 0.0151 BBD
29 sep. 2024	1 BBD = 66.3085 NPR	1 NPR = 0.0151 BBD
30 sep. 2024	1 BBD = 66.221 NPR	1 NPR = 0.0151 BBD

Oct 2024

Fecha	BBD-NPR	NPR-BBD
01 oct. 2024	1 BBD = 66.4168 NPR	1 NPR = 0.0151 BBD
02 oct. 2024	1 BBD = 66.559 NPR	1 NPR = 0.015 BBD
03 oct. 2024	1 BBD = 66.5255 NPR	1 NPR = 0.015 BBD
04 oct. 2024	1 BBD = 66.4942 NPR	1 NPR = 0.015 BBD
05 oct. 2024	1 BBD = 66.4942 NPR	1 NPR = 0.015 BBD
06 oct. 2024	1 BBD = 66.4942 NPR	1 NPR = 0.015 BBD
07 oct. 2024	1 BBD = 66.5387 NPR	1 NPR = 0.015 BBD
08 oct. 2024	1 BBD = 66.4937 NPR	1 NPR = 0.015 BBD
09 oct. 2024	1 BBD = 66.5553 NPR	1 NPR = 0.015 BBD
10 oct. 2024	1 BBD = 66.529 NPR	1 NPR = 0.015 BBD
11 oct. 2024	1 BBD = 66.599 NPR	1 NPR = 0.015 BBD
12 oct. 2024	1 BBD = 66.5996 NPR	1 NPR = 0.015 BBD
13 oct. 2024	1 BBD = 66.7243 NPR	1 NPR = 0.015 BBD
14 oct. 2024	1 BBD = 66.6216 NPR	1 NPR = 0.015 BBD
15 oct. 2024	1 BBD = 66.5913 NPR	1 NPR = 0.015 BBD
16 oct. 2024	1 BBD = 66.5818 NPR	1 NPR = 0.015 BBD
17 oct. 2024	1 BBD = 66.6188 NPR	1 NPR = 0.015 BBD
18 oct. 2024	1 BBD = 66.6174 NPR	1 NPR = 0.015 BBD
19 oct. 2024	1 BBD = 66.6173 NPR	1 NPR = 0.015 BBD
20 oct. 2024	1 BBD = 66.6173 NPR	1 NPR = 0.015 BBD
21 oct. 2024	1 BBD = 66.6147 NPR	1 NPR = 0.015 BBD
22 oct. 2024	1 BBD = 66.625 NPR	1 NPR = 0.015 BBD
23 oct. 2024	1 BBD = 66.6901 NPR	1 NPR = 0.015 BBD
24 oct. 2024	1 BBD = 66.622 NPR	1 NPR = 0.015 BBD
25 oct. 2024	1 BBD = 66.6247 NPR	1 NPR = 0.015 BBD
26 oct. 2024	1 BBD = 66.6238 NPR	1 NPR = 0.015 BBD
27 oct. 2024	1 BBD = 66.6238 NPR	1 NPR = 0.015 BBD
28 oct. 2024	1 BBD = 66.623 NPR	1 NPR = 0.015 BBD
29 oct. 2024	1 BBD = 66.6115 NPR	1 NPR = 0.015 BBD
30 oct. 2024	1 BBD = 66.6342 NPR	1 NPR = 0.015 BBD
31 oct. 2024	1 BBD = 66.5716 NPR	1 NPR = 0.015 BBD

Nov 2024

Fecha	BBD-NPR	NPR-BBD
01 nov. 2024	1 BBD = 66.6439 NPR	1 NPR = 0.015 BBD
02 nov. 2024	1 BBD = 66.6439 NPR	1 NPR = 0.015 BBD
03 nov. 2024	1 BBD = 66.6469 NPR	1 NPR = 0.015 BBD
04 nov. 2024	1 BBD = 66.6494 NPR	1 NPR = 0.015 BBD
05 nov. 2024	1 BBD = 66.6538 NPR	1 NPR = 0.015 BBD
06 nov. 2024	1 BBD = 67.054 NPR	1 NPR = 0.0149 BBD
07 nov. 2024	1 BBD = 66.8626 NPR	1 NPR = 0.015 BBD
08 nov. 2024	1 BBD = 66.8571 NPR	1 NPR = 0.015 BBD
09 nov. 2024	1 BBD = 66.8571 NPR	1 NPR = 0.015 BBD
10 nov. 2024	1 BBD = 66.8571 NPR	1 NPR = 0.015 BBD
11 nov. 2024	1 BBD = 66.8494 NPR	1 NPR = 0.015 BBD
12 nov. 2024	1 BBD = 66.9176 NPR	1 NPR = 0.0149 BBD
13 nov. 2024	1 BBD = 66.831 NPR	1 NPR = 0.015 BBD
14 nov. 2024	1 BBD = 66.8862 NPR	1 NPR = 0.015 BBD
15 nov. 2024	1 BBD = 66.5774 NPR	1 NPR = 0.015 BBD
16 nov. 2024	1 BBD = 66.5768 NPR	1 NPR = 0.015 BBD
17 nov. 2024	1 BBD = 66.5768 NPR	1 NPR = 0.015 BBD
18 nov. 2024	1 BBD = 66.8693 NPR	1 NPR = 0.015 BBD
19 nov. 2024	1 BBD = 66.9221 NPR	1 NPR = 0.0149 BBD
20 nov. 2024	1 BBD = 66.852 NPR	1 NPR = 0.015 BBD
21 nov. 2024	1 BBD = 66.9587 NPR	1 NPR = 0.0149 BBD
22 nov. 2024	1 BBD = 66.8902 NPR	1 NPR = 0.0149 BBD
23 nov. 2024	1 BBD = 66.8885 NPR	1 NPR = 0.015 BBD
24 nov. 2024	1 BBD = 66.8885 NPR	1 NPR = 0.015 BBD
25 nov. 2024	1 BBD = 66.8102 NPR	1 NPR = 0.015 BBD
26 nov. 2024	1 BBD = 66.7973 NPR	1 NPR = 0.015 BBD
27 nov. 2024	1 BBD = 66.9086 NPR	1 NPR = 0.0149 BBD
28 nov. 2024	1 BBD = 66.9158 NPR	1 NPR = 0.0149 BBD
29 nov. 2024	1 BBD = 67.0301 NPR	1 NPR = 0.0149 BBD
30 nov. 2024	1 BBD = 67.0273 NPR	1 NPR = 0.0149 BBD

Dec 2024

Fecha	BBD-NPR	NPR-BBD
01 dic. 2024	1 BBD = 67.0273 NPR	1 NPR = 0.0149 BBD
02 dic. 2024	1 BBD = 67.1276 NPR	1 NPR = 0.0149 BBD
03 dic. 2024	1 BBD = 67.6167 NPR	1 NPR = 0.0148 BBD
04 dic. 2024	1 BBD = 67.1583 NPR	1 NPR = 0.0149 BBD
05 dic. 2024	1 BBD = 67.1037 NPR	1 NPR = 0.0149 BBD
06 dic. 2024	1 BBD = 67.1053 NPR	1 NPR = 0.0149 BBD
07 dic. 2024	1 BBD = 67.1053 NPR	1 NPR = 0.0149 BBD
08 dic. 2024	1 BBD = 67.1053 NPR	1 NPR = 0.0149 BBD
09 dic. 2024	1 BBD = 67.1448 NPR	1 NPR = 0.0149 BBD
10 dic. 2024	1 BBD = 67.2404 NPR	1 NPR = 0.0149 BBD
11 dic. 2024	1 BBD = 67.1921 NPR	1 NPR = 0.0149 BBD
12 dic. 2024	1 BBD = 67.2332 NPR	1 NPR = 0.0149 BBD
13 dic. 2024	1 BBD = 67.1692 NPR	1 NPR = 0.0149 BBD
14 dic. 2024	1 BBD = 67.1692 NPR	1 NPR = 0.0149 BBD
15 dic. 2024	1 BBD = 67.1692 NPR	1 NPR = 0.0149 BBD
16 dic. 2024	1 BBD = 67.2648 NPR	1 NPR = 0.0149 BBD
17 dic. 2024	1 BBD = 67.3161 NPR	1 NPR = 0.0149 BBD
18 dic. 2024	1 BBD = 67.3422 NPR	1 NPR = 0.0148 BBD
19 dic. 2024	1 BBD = 67.4265 NPR	1 NPR = 0.0148 BBD
20 dic. 2024	1 BBD = 67.3692 NPR	1 NPR = 0.0148 BBD
21 dic. 2024	1 BBD = 67.3692 NPR	1 NPR = 0.0148 BBD
22 dic. 2024	1 BBD = 67.3692 NPR	1 NPR = 0.0148 BBD
23 dic. 2024	1 BBD = 67.4852 NPR	1 NPR = 0.0148 BBD
24 dic. 2024	1 BBD = 67.4543 NPR	1 NPR = 0.0148 BBD
25 dic. 2024	1 BBD = 67.4543 NPR	1 NPR = 0.0148 BBD
26 dic. 2024	1 BBD = 67.4543 NPR	1 NPR = 0.0148 BBD
27 dic. 2024	1 BBD = 67.7962 NPR	1 NPR = 0.0148 BBD
28 dic. 2024	1 BBD = 67.7962 NPR	1 NPR = 0.0148 BBD
29 dic. 2024	1 BBD = 67.7962 NPR	1 NPR = 0.0148 BBD
30 dic. 2024	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
31 dic. 2024	1 BBD = 67.8392 NPR	1 NPR = 0.0147 BBD

Información sobre tipos de cambio deBBD-NPR y NPR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias