> Tipos de cambio de BBD-NPR y NPR-BBD - 2025

Tipos de cambio de BBD-NPR y NPR-BBD - 2025

Tipos de cambio de BBD-NPR y NPR-BBD

Compruebe a continuación los tipos de cambio de BBD-NPR y NPR-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 68,2391 NPR

1 NPR = 0,0147 BBD

1A 2A 2A

BBD frente a NPRNPR frente a BBD

Jan 2025

Fecha	BBD-NPR	NPR-BBD
01 ene. 2025	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
02 ene. 2025	1 BBD = 67.9764 NPR	1 NPR = 0.0147 BBD
03 ene. 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
04 ene. 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
05 ene. 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
06 ene. 2025	1 BBD = 67.9266 NPR	1 NPR = 0.0147 BBD
07 ene. 2025	1 BBD = 67.9188 NPR	1 NPR = 0.0147 BBD
08 ene. 2025	1 BBD = 68.0366 NPR	1 NPR = 0.0147 BBD
09 ene. 2025	1 BBD = 68.0177 NPR	1 NPR = 0.0147 BBD
10 ene. 2025	1 BBD = 68.1973 NPR	1 NPR = 0.0147 BBD
11 ene. 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
12 ene. 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
13 ene. 2025	1 BBD = 68.7203 NPR	1 NPR = 0.0146 BBD
14 ene. 2025	1 BBD = 68.581 NPR	1 NPR = 0.0146 BBD
15 ene. 2025	1 BBD = 68.4855 NPR	1 NPR = 0.0146 BBD
16 ene. 2025	1 BBD = 68.5797 NPR	1 NPR = 0.0146 BBD
17 ene. 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
18 ene. 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
19 ene. 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
20 ene. 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
21 ene. 2025	1 BBD = 68.5824 NPR	1 NPR = 0.0146 BBD
22 ene. 2025	1 BBD = 68.5821 NPR	1 NPR = 0.0146 BBD
23 ene. 2025	1 BBD = 68.463 NPR	1 NPR = 0.0146 BBD
24 ene. 2025	1 BBD = 68.3179 NPR	1 NPR = 0.0146 BBD
25 ene. 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
26 ene. 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
27 ene. 2025	1 BBD = 68.3489 NPR	1 NPR = 0.0146 BBD
28 ene. 2025	1 BBD = 68.557 NPR	1 NPR = 0.0146 BBD
29 ene. 2025	1 BBD = 68.6168 NPR	1 NPR = 0.0146 BBD
30 ene. 2025	1 BBD = 68.6226 NPR	1 NPR = 0.0146 BBD
31 ene. 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD

Feb 2025

Fecha	BBD-NPR	NPR-BBD
01 feb. 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD
02 feb. 2025	1 BBD = 68.6062 NPR	1 NPR = 0.0146 BBD
03 feb. 2025	1 BBD = 69.0471 NPR	1 NPR = 0.0145 BBD
04 feb. 2025	1 BBD = 69.0515 NPR	1 NPR = 0.0145 BBD
05 feb. 2025	1 BBD = 69.2884 NPR	1 NPR = 0.0144 BBD
06 feb. 2025	1 BBD = 69.3823 NPR	1 NPR = 0.0144 BBD
07 feb. 2025	1 BBD = 69.3267 NPR	1 NPR = 0.0144 BBD
08 feb. 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
09 feb. 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
10 feb. 2025	1 BBD = 69.2798 NPR	1 NPR = 0.0144 BBD
11 feb. 2025	1 BBD = 68.71 NPR	1 NPR = 0.0146 BBD
12 feb. 2025	1 BBD = 68.821 NPR	1 NPR = 0.0145 BBD
13 feb. 2025	1 BBD = 68.824 NPR	1 NPR = 0.0145 BBD
14 feb. 2025	1 BBD = 68.7017 NPR	1 NPR = 0.0146 BBD
15 feb. 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
16 feb. 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
17 feb. 2025	1 BBD = 68.8115 NPR	1 NPR = 0.0145 BBD
18 feb. 2025	1 BBD = 68.8617 NPR	1 NPR = 0.0145 BBD
19 feb. 2025	1 BBD = 68.8095 NPR	1 NPR = 0.0145 BBD
20 feb. 2025	1 BBD = 68.931 NPR	1 NPR = 0.0145 BBD
21 feb. 2025	1 BBD = 68.4272 NPR	1 NPR = 0.0146 BBD
22 feb. 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
23 feb. 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
24 feb. 2025	1 BBD = 68.6846 NPR	1 NPR = 0.0146 BBD
25 feb. 2025	1 BBD = 69.0646 NPR	1 NPR = 0.0145 BBD
26 feb. 2025	1 BBD = 69.0786 NPR	1 NPR = 0.0145 BBD
27 feb. 2025	1 BBD = 69.0483 NPR	1 NPR = 0.0145 BBD
28 feb. 2025	1 BBD = 69.2626 NPR	1 NPR = 0.0144 BBD

Mar 2025

Fecha	BBD-NPR	NPR-BBD
01 mar. 2025	1 BBD = 69.2904 NPR	1 NPR = 0.0144 BBD
02 mar. 2025	1 BBD = 69.2248 NPR	1 NPR = 0.0144 BBD
03 mar. 2025	1 BBD = 69.4434 NPR	1 NPR = 0.0144 BBD
04 mar. 2025	1 BBD = 69.1231 NPR	1 NPR = 0.0145 BBD
05 mar. 2025	1 BBD = 69.0367 NPR	1 NPR = 0.0145 BBD
06 mar. 2025	1 BBD = 68.9831 NPR	1 NPR = 0.0145 BBD
07 mar. 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
08 mar. 2025	1 BBD = 69.004 NPR	1 NPR = 0.0145 BBD
09 mar. 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
10 mar. 2025	1 BBD = 69.0236 NPR	1 NPR = 0.0145 BBD
11 mar. 2025	1 BBD = 69.2106 NPR	1 NPR = 0.0144 BBD
12 mar. 2025	1 BBD = 69.1222 NPR	1 NPR = 0.0145 BBD
13 mar. 2025	1 BBD = 68.9685 NPR	1 NPR = 0.0145 BBD
14 mar. 2025	1 BBD = 68.9808 NPR	1 NPR = 0.0145 BBD
15 mar. 2025	1 BBD = 68.8787 NPR	1 NPR = 0.0145 BBD
16 mar. 2025	1 BBD = 69.095 NPR	1 NPR = 0.0145 BBD
17 mar. 2025	1 BBD = 68.8044 NPR	1 NPR = 0.0145 BBD
18 mar. 2025	1 BBD = 68.7499 NPR	1 NPR = 0.0145 BBD
19 mar. 2025	1 BBD = 68.6242 NPR	1 NPR = 0.0146 BBD
20 mar. 2025	1 BBD = 68.4616 NPR	1 NPR = 0.0146 BBD
21 mar. 2025	1 BBD = 68.4495 NPR	1 NPR = 0.0146 BBD
22 mar. 2025	1 BBD = 68.3714 NPR	1 NPR = 0.0146 BBD
23 mar. 2025	1 BBD = 68.3455 NPR	1 NPR = 0.0146 BBD
24 mar. 2025	1 BBD = 68.127 NPR	1 NPR = 0.0147 BBD
25 mar. 2025	1 BBD = 67.891 NPR	1 NPR = 0.0147 BBD
26 mar. 2025	1 BBD = 67.8849 NPR	1 NPR = 0.0147 BBD
27 mar. 2025	1 BBD = 67.9288 NPR	1 NPR = 0.0147 BBD
28 mar. 2025	1 BBD = 67.7177 NPR	1 NPR = 0.0148 BBD
29 mar. 2025	1 BBD = 68.5373 NPR	1 NPR = 0.0146 BBD
30 mar. 2025	1 BBD = 68.5399 NPR	1 NPR = 0.0146 BBD
31 mar. 2025	1 BBD = 67.7306 NPR	1 NPR = 0.0148 BBD

Apr 2025

Fecha	BBD-NPR	NPR-BBD
01 abr. 2025	1 BBD = 67.6966 NPR	1 NPR = 0.0148 BBD
02 abr. 2025	1 BBD = 67.7335 NPR	1 NPR = 0.0148 BBD
03 abr. 2025	1 BBD = 67.7558 NPR	1 NPR = 0.0148 BBD
04 abr. 2025	1 BBD = 67.6032 NPR	1 NPR = 0.0148 BBD
05 abr. 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
06 abr. 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
07 abr. 2025	1 BBD = 68.0302 NPR	1 NPR = 0.0147 BBD
08 abr. 2025	1 BBD = 68.2016 NPR	1 NPR = 0.0147 BBD
09 abr. 2025	1 BBD = 68.7934 NPR	1 NPR = 0.0145 BBD
10 abr. 2025	1 BBD = 68.7023 NPR	1 NPR = 0.0146 BBD
11 abr. 2025	1 BBD = 68.4049 NPR	1 NPR = 0.0146 BBD
12 abr. 2025	1 BBD = 68.2241 NPR	1 NPR = 0.0147 BBD
13 abr. 2025	1 BBD = 68.3558 NPR	1 NPR = 0.0146 BBD
14 abr. 2025	1 BBD = 68.2788 NPR	1 NPR = 0.0146 BBD
15 abr. 2025	1 BBD = 67.9034 NPR	1 NPR = 0.0147 BBD
16 abr. 2025	1 BBD = 68.0325 NPR	1 NPR = 0.0147 BBD
17 abr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
18 abr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
19 abr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
20 abr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
21 abr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
22 abr. 2025	1 BBD = 67.475 NPR	1 NPR = 0.0148 BBD
23 abr. 2025	1 BBD = 67.6488 NPR	1 NPR = 0.0148 BBD
24 abr. 2025	1 BBD = 67.5842 NPR	1 NPR = 0.0148 BBD
25 abr. 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
26 abr. 2025	1 BBD = 67.6429 NPR	1 NPR = 0.0148 BBD
27 abr. 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
28 abr. 2025	1 BBD = 67.3479 NPR	1 NPR = 0.0148 BBD
29 abr. 2025	1 BBD = 68.0207 NPR	1 NPR = 0.0147 BBD
30 abr. 2025	1 BBD = 66.9718 NPR	1 NPR = 0.0149 BBD

May 2025

Fecha	BBD-NPR	NPR-BBD
01 may. 2025	1 BBD = 66.9686 NPR	1 NPR = 0.0149 BBD
02 may. 2025	1 BBD = 66.9704 NPR	1 NPR = 0.0149 BBD
03 may. 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
04 may. 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
05 may. 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
06 may. 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
07 may. 2025	1 BBD = 67.1292 NPR	1 NPR = 0.0149 BBD
08 may. 2025	1 BBD = 67.8004 NPR	1 NPR = 0.0147 BBD
09 may. 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
10 may. 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
11 may. 2025	1 BBD = 67.6294 NPR	1 NPR = 0.0148 BBD
12 may. 2025	1 BBD = 67.3135 NPR	1 NPR = 0.0149 BBD
13 may. 2025	1 BBD = 67.5922 NPR	1 NPR = 0.0148 BBD
14 may. 2025	1 BBD = 67.5349 NPR	1 NPR = 0.0148 BBD
15 may. 2025	1 BBD = 67.7103 NPR	1 NPR = 0.0148 BBD
16 may. 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
17 may. 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
18 may. 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
19 may. 2025	1 BBD = 67.6664 NPR	1 NPR = 0.0148 BBD
20 may. 2025	1 BBD = 67.7804 NPR	1 NPR = 0.0148 BBD
21 may. 2025	1 BBD = 67.7376 NPR	1 NPR = 0.0148 BBD
22 may. 2025	1 BBD = 68.1011 NPR	1 NPR = 0.0147 BBD
23 may. 2025	1 BBD = 67.5515 NPR	1 NPR = 0.0148 BBD
24 may. 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
25 may. 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
26 may. 2025	1 BBD = 67.4096 NPR	1 NPR = 0.0148 BBD
27 may. 2025	1 BBD = 67.6449 NPR	1 NPR = 0.0148 BBD
28 may. 2025	1 BBD = 67.6257 NPR	1 NPR = 0.0148 BBD
29 may. 2025	1 BBD = 67.759 NPR	1 NPR = 0.0148 BBD
30 may. 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
31 may. 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD

Jun 2025

Fecha	BBD-NPR	NPR-BBD
01 jun. 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
02 jun. 2025	1 BBD = 67.675 NPR	1 NPR = 0.0148 BBD

Información sobre tipos de cambio deBBD-NPR y NPR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias