> Tipos de cambio de BBD-NZD y NZD-BBD - 2025

Tipos de cambio de BBD-NZD y NZD-BBD - 2025

Tipos de cambio de BBD-NZD y NZD-BBD

Compruebe a continuación los tipos de cambio de BBD-NZD y NZD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 0,86 NZD

1 NZD = 1,1628 BBD

1A 2A 2A

BBD frente a NZDNZD frente a BBD

Jan 2025

Fecha	BBD-NZD	NZD-BBD
01 ene. 2025	1 BBD = 0.8858 NZD	1 NZD = 1.1289 BBD
02 ene. 2025	1 BBD = 0.8828 NZD	1 NZD = 1.1328 BBD
03 ene. 2025	1 BBD = 0.8833 NZD	1 NZD = 1.1321 BBD
04 ene. 2025	1 BBD = 0.8895 NZD	1 NZD = 1.1242 BBD
05 ene. 2025	1 BBD = 0.8838 NZD	1 NZD = 1.1314 BBD
06 ene. 2025	1 BBD = 0.8713 NZD	1 NZD = 1.1477 BBD
07 ene. 2025	1 BBD = 0.873 NZD	1 NZD = 1.1455 BBD
08 ene. 2025	1 BBD = 0.8845 NZD	1 NZD = 1.1306 BBD
09 ene. 2025	1 BBD = 0.8857 NZD	1 NZD = 1.1291 BBD
10 ene. 2025	1 BBD = 0.8869 NZD	1 NZD = 1.1276 BBD
11 ene. 2025	1 BBD = 0.8867 NZD	1 NZD = 1.1278 BBD
12 ene. 2025	1 BBD = 0.8875 NZD	1 NZD = 1.1268 BBD
13 ene. 2025	1 BBD = 0.8916 NZD	1 NZD = 1.1216 BBD
14 ene. 2025	1 BBD = 0.8844 NZD	1 NZD = 1.1308 BBD
15 ene. 2025	1 BBD = 0.8835 NZD	1 NZD = 1.1318 BBD
16 ene. 2025	1 BBD = 0.8849 NZD	1 NZD = 1.1301 BBD
17 ene. 2025	1 BBD = 0.8865 NZD	1 NZD = 1.128 BBD
18 ene. 2025	1 BBD = 0.8875 NZD	1 NZD = 1.1268 BBD
19 ene. 2025	1 BBD = 0.8871 NZD	1 NZD = 1.1273 BBD
20 ene. 2025	1 BBD = 0.8822 NZD	1 NZD = 1.1335 BBD
21 ene. 2025	1 BBD = 0.8802 NZD	1 NZD = 1.1361 BBD
22 ene. 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1394 BBD
23 ene. 2025	1 BBD = 0.8739 NZD	1 NZD = 1.1443 BBD
24 ene. 2025	1 BBD = 0.8678 NZD	1 NZD = 1.1523 BBD
25 ene. 2025	1 BBD = 0.8767 NZD	1 NZD = 1.1407 BBD
26 ene. 2025	1 BBD = 0.8689 NZD	1 NZD = 1.1509 BBD
27 ene. 2025	1 BBD = 0.8689 NZD	1 NZD = 1.1508 BBD
28 ene. 2025	1 BBD = 0.8757 NZD	1 NZD = 1.1419 BBD
29 ene. 2025	1 BBD = 0.8767 NZD	1 NZD = 1.1407 BBD
30 ene. 2025	1 BBD = 0.877 NZD	1 NZD = 1.1402 BBD
31 ene. 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1394 BBD

Feb 2025

Fecha	BBD-NZD	NZD-BBD
01 feb. 2025	1 BBD = 0.8789 NZD	1 NZD = 1.1377 BBD
02 feb. 2025	1 BBD = 0.8778 NZD	1 NZD = 1.1393 BBD
03 feb. 2025	1 BBD = 0.8885 NZD	1 NZD = 1.1254 BBD
04 feb. 2025	1 BBD = 0.8833 NZD	1 NZD = 1.1321 BBD
05 feb. 2025	1 BBD = 0.8708 NZD	1 NZD = 1.1484 BBD
06 feb. 2025	1 BBD = 0.8748 NZD	1 NZD = 1.1432 BBD
07 feb. 2025	1 BBD = 0.8726 NZD	1 NZD = 1.146 BBD
08 feb. 2025	1 BBD = 0.8712 NZD	1 NZD = 1.1478 BBD
09 feb. 2025	1 BBD = 0.8712 NZD	1 NZD = 1.1478 BBD
10 feb. 2025	1 BBD = 0.8755 NZD	1 NZD = 1.1421 BBD
11 feb. 2025	1 BBD = 0.877 NZD	1 NZD = 1.1402 BBD
12 feb. 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1393 BBD
13 feb. 2025	1 BBD = 0.8818 NZD	1 NZD = 1.1341 BBD
14 feb. 2025	1 BBD = 0.8673 NZD	1 NZD = 1.153 BBD
15 feb. 2025	1 BBD = 0.8671 NZD	1 NZD = 1.1533 BBD
16 feb. 2025	1 BBD = 0.8671 NZD	1 NZD = 1.1533 BBD
17 feb. 2025	1 BBD = 0.8636 NZD	1 NZD = 1.1579 BBD
18 feb. 2025	1 BBD = 0.8682 NZD	1 NZD = 1.1518 BBD
19 feb. 2025	1 BBD = 0.8674 NZD	1 NZD = 1.1529 BBD
20 feb. 2025	1 BBD = 0.8651 NZD	1 NZD = 1.1559 BBD
21 feb. 2025	1 BBD = 0.8597 NZD	1 NZD = 1.1632 BBD
22 feb. 2025	1 BBD = 0.8622 NZD	1 NZD = 1.1598 BBD
23 feb. 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1597 BBD
24 feb. 2025	1 BBD = 0.8627 NZD	1 NZD = 1.1592 BBD
25 feb. 2025	1 BBD = 0.8666 NZD	1 NZD = 1.1539 BBD
26 feb. 2025	1 BBD = 0.869 NZD	1 NZD = 1.1507 BBD
27 feb. 2025	1 BBD = 0.872 NZD	1 NZD = 1.1468 BBD
28 feb. 2025	1 BBD = 0.8843 NZD	1 NZD = 1.1308 BBD

Mar 2025

Fecha	BBD-NZD	NZD-BBD
01 mar. 2025	1 BBD = 0.8852 NZD	1 NZD = 1.1297 BBD
02 mar. 2025	1 BBD = 0.8831 NZD	1 NZD = 1.1323 BBD
03 mar. 2025	1 BBD = 0.8844 NZD	1 NZD = 1.1307 BBD
04 mar. 2025	1 BBD = 0.878 NZD	1 NZD = 1.1389 BBD
05 mar. 2025	1 BBD = 0.8723 NZD	1 NZD = 1.1464 BBD
06 mar. 2025	1 BBD = 0.8632 NZD	1 NZD = 1.1585 BBD
07 mar. 2025	1 BBD = 0.866 NZD	1 NZD = 1.1548 BBD
08 mar. 2025	1 BBD = 0.8662 NZD	1 NZD = 1.1544 BBD
09 mar. 2025	1 BBD = 0.8663 NZD	1 NZD = 1.1544 BBD
10 mar. 2025	1 BBD = 0.8631 NZD	1 NZD = 1.1587 BBD
11 mar. 2025	1 BBD = 0.8676 NZD	1 NZD = 1.1526 BBD
12 mar. 2025	1 BBD = 0.8661 NZD	1 NZD = 1.1546 BBD
13 mar. 2025	1 BBD = 0.8687 NZD	1 NZD = 1.1512 BBD
14 mar. 2025	1 BBD = 0.8642 NZD	1 NZD = 1.1571 BBD
15 mar. 2025	1 BBD = 0.863 NZD	1 NZD = 1.1588 BBD
16 mar. 2025	1 BBD = 0.8639 NZD	1 NZD = 1.1575 BBD
17 mar. 2025	1 BBD = 0.8559 NZD	1 NZD = 1.1684 BBD
18 mar. 2025	1 BBD = 0.8526 NZD	1 NZD = 1.1729 BBD
19 mar. 2025	1 BBD = 0.8555 NZD	1 NZD = 1.1689 BBD
20 mar. 2025	1 BBD = 0.8639 NZD	1 NZD = 1.1576 BBD
21 mar. 2025	1 BBD = 0.8608 NZD	1 NZD = 1.1618 BBD
22 mar. 2025	1 BBD = 0.8663 NZD	1 NZD = 1.1543 BBD
23 mar. 2025	1 BBD = 0.8661 NZD	1 NZD = 1.1546 BBD
24 mar. 2025	1 BBD = 0.8643 NZD	1 NZD = 1.157 BBD
25 mar. 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1596 BBD
26 mar. 2025	1 BBD = 0.8601 NZD	1 NZD = 1.1626 BBD
27 mar. 2025	1 BBD = 0.8626 NZD	1 NZD = 1.1593 BBD
28 mar. 2025	1 BBD = 0.8655 NZD	1 NZD = 1.1554 BBD
29 mar. 2025	1 BBD = 0.8753 NZD	1 NZD = 1.1425 BBD
30 mar. 2025	1 BBD = 0.8753 NZD	1 NZD = 1.1425 BBD
31 mar. 2025	1 BBD = 0.8707 NZD	1 NZD = 1.1485 BBD

Apr 2025

Fecha	BBD-NZD	NZD-BBD
01 abr. 2025	1 BBD = 0.8719 NZD	1 NZD = 1.1469 BBD
02 abr. 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1597 BBD
03 abr. 2025	1 BBD = 0.851 NZD	1 NZD = 1.1751 BBD
04 abr. 2025	1 BBD = 0.8788 NZD	1 NZD = 1.1379 BBD
05 abr. 2025	1 BBD = 0.8796 NZD	1 NZD = 1.1369 BBD
06 abr. 2025	1 BBD = 0.8797 NZD	1 NZD = 1.1368 BBD
07 abr. 2025	1 BBD = 0.8866 NZD	1 NZD = 1.128 BBD
08 abr. 2025	1 BBD = 0.8863 NZD	1 NZD = 1.1283 BBD
09 abr. 2025	1 BBD = 0.8932 NZD	1 NZD = 1.1195 BBD
10 abr. 2025	1 BBD = 0.8688 NZD	1 NZD = 1.151 BBD
11 abr. 2025	1 BBD = 0.8524 NZD	1 NZD = 1.1732 BBD
12 abr. 2025	1 BBD = 0.8517 NZD	1 NZD = 1.1741 BBD
13 abr. 2025	1 BBD = 0.8522 NZD	1 NZD = 1.1735 BBD
14 abr. 2025	1 BBD = 0.843 NZD	1 NZD = 1.1862 BBD
15 abr. 2025	1 BBD = 0.8363 NZD	1 NZD = 1.1957 BBD
16 abr. 2025	1 BBD = 0.8379 NZD	1 NZD = 1.1934 BBD
17 abr. 2025	1 BBD = 0.8343 NZD	1 NZD = 1.1986 BBD
18 abr. 2025	1 BBD = 0.8296 NZD	1 NZD = 1.2054 BBD
19 abr. 2025	1 BBD = 0.8351 NZD	1 NZD = 1.1975 BBD
20 abr. 2025	1 BBD = 0.8296 NZD	1 NZD = 1.2054 BBD
21 abr. 2025	1 BBD = 0.8296 NZD	1 NZD = 1.2054 BBD
22 abr. 2025	1 BBD = 0.826 NZD	1 NZD = 1.2106 BBD
23 abr. 2025	1 BBD = 0.8273 NZD	1 NZD = 1.2088 BBD
24 abr. 2025	1 BBD = 0.8297 NZD	1 NZD = 1.2053 BBD
25 abr. 2025	1 BBD = 0.8312 NZD	1 NZD = 1.2031 BBD
26 abr. 2025	1 BBD = 0.8302 NZD	1 NZD = 1.2046 BBD
27 abr. 2025	1 BBD = 0.8309 NZD	1 NZD = 1.2035 BBD
28 abr. 2025	1 BBD = 0.8319 NZD	1 NZD = 1.2021 BBD
29 abr. 2025	1 BBD = 0.8388 NZD	1 NZD = 1.1922 BBD
30 abr. 2025	1 BBD = 0.8366 NZD	1 NZD = 1.1953 BBD

May 2025

Fecha	BBD-NZD	NZD-BBD
01 may. 2025	1 BBD = 0.833 NZD	1 NZD = 1.2005 BBD
02 may. 2025	1 BBD = 0.8332 NZD	1 NZD = 1.2002 BBD
03 may. 2025	1 BBD = 0.831 NZD	1 NZD = 1.2033 BBD
04 may. 2025	1 BBD = 0.8311 NZD	1 NZD = 1.2032 BBD
05 may. 2025	1 BBD = 0.8283 NZD	1 NZD = 1.2073 BBD
06 may. 2025	1 BBD = 0.8284 NZD	1 NZD = 1.2071 BBD
07 may. 2025	1 BBD = 0.8271 NZD	1 NZD = 1.209 BBD
08 may. 2025	1 BBD = 0.8366 NZD	1 NZD = 1.1953 BBD
09 may. 2025	1 BBD = 0.8408 NZD	1 NZD = 1.1893 BBD
10 may. 2025	1 BBD = 0.8384 NZD	1 NZD = 1.1928 BBD
11 may. 2025	1 BBD = 0.8387 NZD	1 NZD = 1.1923 BBD
12 may. 2025	1 BBD = 0.8446 NZD	1 NZD = 1.1839 BBD
13 may. 2025	1 BBD = 0.8404 NZD	1 NZD = 1.1899 BBD
14 may. 2025	1 BBD = 0.8323 NZD	1 NZD = 1.2015 BBD
15 may. 2025	1 BBD = 0.8424 NZD	1 NZD = 1.1871 BBD
16 may. 2025	1 BBD = 0.8396 NZD	1 NZD = 1.1911 BBD
17 may. 2025	1 BBD = 0.8393 NZD	1 NZD = 1.1914 BBD
18 may. 2025	1 BBD = 0.8381 NZD	1 NZD = 1.1932 BBD
19 may. 2025	1 BBD = 0.8372 NZD	1 NZD = 1.1944 BBD
20 may. 2025	1 BBD = 0.8386 NZD	1 NZD = 1.1925 BBD
21 may. 2025	1 BBD = 0.8341 NZD	1 NZD = 1.1989 BBD
22 may. 2025	1 BBD = 0.8391 NZD	1 NZD = 1.1917 BBD
23 may. 2025	1 BBD = 0.8303 NZD	1 NZD = 1.2043 BBD
24 may. 2025	1 BBD = 0.8288 NZD	1 NZD = 1.2066 BBD
25 may. 2025	1 BBD = 0.8288 NZD	1 NZD = 1.2065 BBD
26 may. 2025	1 BBD = 0.8238 NZD	1 NZD = 1.2139 BBD
27 may. 2025	1 BBD = 0.8318 NZD	1 NZD = 1.2023 BBD
28 may. 2025	1 BBD = 0.8303 NZD	1 NZD = 1.2044 BBD
29 may. 2025	1 BBD = 0.8294 NZD	1 NZD = 1.2057 BBD
30 may. 2025	1 BBD = 0.8318 NZD	1 NZD = 1.2022 BBD
31 may. 2025	1 BBD = 0.8308 NZD	1 NZD = 1.2037 BBD

Jun 2025

Fecha	BBD-NZD	NZD-BBD
01 jun. 2025	1 BBD = 0.8317 NZD	1 NZD = 1.2024 BBD
02 jun. 2025	1 BBD = 0.8236 NZD	1 NZD = 1.2142 BBD

Información sobre tipos de cambio deBBD-NZD y NZD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias