> Tipos de cambio de BBD-PEN y PEN-BBD - 2025

Tipos de cambio de BBD-PEN y PEN-BBD - 2025

Tipos de cambio de BBD-PEN y PEN-BBD

Compruebe a continuación los tipos de cambio de BBD-PEN y PEN-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 1,8298 PEN

1 PEN = 0,5465 BBD

1A 2A 2A

BBD frente a PENPEN frente a BBD

Jan 2025

Fecha	BBD-PEN	PEN-BBD
01 ene. 2025	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
02 ene. 2025	1 BBD = 1.8603 PEN	1 PEN = 0.5375 BBD
03 ene. 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
04 ene. 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
05 ene. 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
06 ene. 2025	1 BBD = 1.8634 PEN	1 PEN = 0.5367 BBD
07 ene. 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
08 ene. 2025	1 BBD = 1.8704 PEN	1 PEN = 0.5346 BBD
09 ene. 2025	1 BBD = 1.8697 PEN	1 PEN = 0.5349 BBD
10 ene. 2025	1 BBD = 1.8636 PEN	1 PEN = 0.5366 BBD
11 ene. 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
12 ene. 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
13 ene. 2025	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
14 ene. 2025	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
15 ene. 2025	1 BBD = 1.8684 PEN	1 PEN = 0.5352 BBD
16 ene. 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
17 ene. 2025	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
18 ene. 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
19 ene. 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
20 ene. 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
21 ene. 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
22 ene. 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
23 ene. 2025	1 BBD = 1.8419 PEN	1 PEN = 0.5429 BBD
24 ene. 2025	1 BBD = 1.8394 PEN	1 PEN = 0.5437 BBD
25 ene. 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
26 ene. 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
27 ene. 2025	1 BBD = 1.8427 PEN	1 PEN = 0.5427 BBD
28 ene. 2025	1 BBD = 1.8528 PEN	1 PEN = 0.5397 BBD
29 ene. 2025	1 BBD = 1.8498 PEN	1 PEN = 0.5406 BBD
30 ene. 2025	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
31 ene. 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD

Feb 2025

Fecha	BBD-PEN	PEN-BBD
01 feb. 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD
02 feb. 2025	1 BBD = 1.8424 PEN	1 PEN = 0.5428 BBD
03 feb. 2025	1 BBD = 1.8461 PEN	1 PEN = 0.5417 BBD
04 feb. 2025	1 BBD = 1.8354 PEN	1 PEN = 0.5448 BBD
05 feb. 2025	1 BBD = 1.8385 PEN	1 PEN = 0.5439 BBD
06 feb. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
07 feb. 2025	1 BBD = 1.8408 PEN	1 PEN = 0.5433 BBD
08 feb. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
09 feb. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 feb. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
11 feb. 2025	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
12 feb. 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
13 feb. 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
14 feb. 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5434 BBD
15 feb. 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
16 feb. 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
17 feb. 2025	1 BBD = 1.8322 PEN	1 PEN = 0.5458 BBD
18 feb. 2025	1 BBD = 1.8293 PEN	1 PEN = 0.5467 BBD
19 feb. 2025	1 BBD = 1.824 PEN	1 PEN = 0.5482 BBD
20 feb. 2025	1 BBD = 1.8273 PEN	1 PEN = 0.5473 BBD
21 feb. 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
22 feb. 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
23 feb. 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
24 feb. 2025	1 BBD = 1.8234 PEN	1 PEN = 0.5484 BBD
25 feb. 2025	1 BBD = 1.8245 PEN	1 PEN = 0.5481 BBD
26 feb. 2025	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
27 feb. 2025	1 BBD = 1.8139 PEN	1 PEN = 0.5513 BBD
28 feb. 2025	1 BBD = 1.8185 PEN	1 PEN = 0.5499 BBD

Mar 2025

Fecha	BBD-PEN	PEN-BBD
01 mar. 2025	1 BBD = 1.8459 PEN	1 PEN = 0.5417 BBD
02 mar. 2025	1 BBD = 1.8415 PEN	1 PEN = 0.543 BBD
03 mar. 2025	1 BBD = 1.8396 PEN	1 PEN = 0.5436 BBD
04 mar. 2025	1 BBD = 1.8258 PEN	1 PEN = 0.5477 BBD
05 mar. 2025	1 BBD = 1.8178 PEN	1 PEN = 0.5501 BBD
06 mar. 2025	1 BBD = 1.808 PEN	1 PEN = 0.5531 BBD
07 mar. 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
08 mar. 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
09 mar. 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
10 mar. 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
11 mar. 2025	1 BBD = 1.8127 PEN	1 PEN = 0.5517 BBD
12 mar. 2025	1 BBD = 1.8144 PEN	1 PEN = 0.5511 BBD
13 mar. 2025	1 BBD = 1.8136 PEN	1 PEN = 0.5514 BBD
14 mar. 2025	1 BBD = 1.8173 PEN	1 PEN = 0.5503 BBD
15 mar. 2025	1 BBD = 1.8168 PEN	1 PEN = 0.5504 BBD
16 mar. 2025	1 BBD = 1.8161 PEN	1 PEN = 0.5506 BBD
17 mar. 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
18 mar. 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
19 mar. 2025	1 BBD = 1.7999 PEN	1 PEN = 0.5556 BBD
20 mar. 2025	1 BBD = 1.7953 PEN	1 PEN = 0.557 BBD
21 mar. 2025	1 BBD = 1.7934 PEN	1 PEN = 0.5576 BBD
22 mar. 2025	1 BBD = 1.7951 PEN	1 PEN = 0.5571 BBD
23 mar. 2025	1 BBD = 1.8048 PEN	1 PEN = 0.5541 BBD
24 mar. 2025	1 BBD = 1.7991 PEN	1 PEN = 0.5558 BBD
25 mar. 2025	1 BBD = 1.805 PEN	1 PEN = 0.554 BBD
26 mar. 2025	1 BBD = 1.7986 PEN	1 PEN = 0.556 BBD
27 mar. 2025	1 BBD = 1.8026 PEN	1 PEN = 0.5547 BBD
28 mar. 2025	1 BBD = 1.8029 PEN	1 PEN = 0.5547 BBD
29 mar. 2025	1 BBD = 1.825 PEN	1 PEN = 0.5479 BBD
30 mar. 2025	1 BBD = 1.8317 PEN	1 PEN = 0.5459 BBD
31 mar. 2025	1 BBD = 1.8122 PEN	1 PEN = 0.5518 BBD

Apr 2025

Fecha	BBD-PEN	PEN-BBD
01 abr. 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
02 abr. 2025	1 BBD = 1.819 PEN	1 PEN = 0.5497 BBD
03 abr. 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
04 abr. 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
05 abr. 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
06 abr. 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
07 abr. 2025	1 BBD = 1.8228 PEN	1 PEN = 0.5486 BBD
08 abr. 2025	1 BBD = 1.8253 PEN	1 PEN = 0.5479 BBD
09 abr. 2025	1 BBD = 1.8548 PEN	1 PEN = 0.5391 BBD
10 abr. 2025	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
11 abr. 2025	1 BBD = 1.846 PEN	1 PEN = 0.5417 BBD
12 abr. 2025	1 BBD = 1.8486 PEN	1 PEN = 0.5409 BBD
13 abr. 2025	1 BBD = 1.8504 PEN	1 PEN = 0.5404 BBD
14 abr. 2025	1 BBD = 1.8468 PEN	1 PEN = 0.5415 BBD
15 abr. 2025	1 BBD = 1.8502 PEN	1 PEN = 0.5405 BBD
16 abr. 2025	1 BBD = 1.8545 PEN	1 PEN = 0.5392 BBD
17 abr. 2025	1 BBD = 1.8457 PEN	1 PEN = 0.5418 BBD
18 abr. 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
19 abr. 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
20 abr. 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
21 abr. 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
22 abr. 2025	1 BBD = 1.8356 PEN	1 PEN = 0.5448 BBD
23 abr. 2025	1 BBD = 1.8316 PEN	1 PEN = 0.546 BBD
24 abr. 2025	1 BBD = 1.8278 PEN	1 PEN = 0.5471 BBD
25 abr. 2025	1 BBD = 1.8191 PEN	1 PEN = 0.5497 BBD
26 abr. 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
27 abr. 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
28 abr. 2025	1 BBD = 1.8176 PEN	1 PEN = 0.5502 BBD
29 abr. 2025	1 BBD = 1.8299 PEN	1 PEN = 0.5465 BBD
30 abr. 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD

May 2025

Fecha	BBD-PEN	PEN-BBD
01 may. 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD
02 may. 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
03 may. 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
04 may. 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
05 may. 2025	1 BBD = 1.8078 PEN	1 PEN = 0.5532 BBD
06 may. 2025	1 BBD = 1.8152 PEN	1 PEN = 0.5509 BBD
07 may. 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
08 may. 2025	1 BBD = 1.8097 PEN	1 PEN = 0.5526 BBD
09 may. 2025	1 BBD = 1.7994 PEN	1 PEN = 0.5557 BBD
10 may. 2025	1 BBD = 1.804 PEN	1 PEN = 0.5543 BBD
11 may. 2025	1 BBD = 1.8046 PEN	1 PEN = 0.5541 BBD
12 may. 2025	1 BBD = 1.8092 PEN	1 PEN = 0.5527 BBD
13 may. 2025	1 BBD = 1.8107 PEN	1 PEN = 0.5523 BBD
14 may. 2025	1 BBD = 1.8153 PEN	1 PEN = 0.5509 BBD
15 may. 2025	1 BBD = 1.8193 PEN	1 PEN = 0.5497 BBD
16 may. 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
17 may. 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
18 may. 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
19 may. 2025	1 BBD = 1.826 PEN	1 PEN = 0.5477 BBD
20 may. 2025	1 BBD = 1.8281 PEN	1 PEN = 0.547 BBD
21 may. 2025	1 BBD = 1.8259 PEN	1 PEN = 0.5477 BBD
22 may. 2025	1 BBD = 1.8215 PEN	1 PEN = 0.549 BBD
23 may. 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
24 may. 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
25 may. 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
26 may. 2025	1 BBD = 1.8129 PEN	1 PEN = 0.5516 BBD
27 may. 2025	1 BBD = 1.8113 PEN	1 PEN = 0.5521 BBD
28 may. 2025	1 BBD = 1.8033 PEN	1 PEN = 0.5545 BBD
29 may. 2025	1 BBD = 1.8032 PEN	1 PEN = 0.5546 BBD
30 may. 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD
31 may. 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD

Jun 2025

Fecha	BBD-PEN	PEN-BBD
01 jun. 2025	1 BBD = 1.7965 PEN	1 PEN = 0.5567 BBD
02 jun. 2025	1 BBD = 1.7924 PEN	1 PEN = 0.5579 BBD

Información sobre tipos de cambio deBBD-PEN y PEN-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias