> Tipos de cambio de BBD-PGK y PGK-BBD - 2025

Tipos de cambio de BBD-PGK y PGK-BBD - 2025

Tipos de cambio de BBD-PGK y PGK-BBD

Compruebe a continuación los tipos de cambio de BBD-PGK y PGK-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 2,0206 PGK

1 PGK = 0,4949 BBD

1A 2A 2A

BBD frente a PGKPGK frente a BBD

Jan 2025

Fecha	BBD-PGK	PGK-BBD
01 ene. 2025	1 BBD = 2.0117 PGK	1 PGK = 0.4971 BBD
02 ene. 2025	1 BBD = 2.0128 PGK	1 PGK = 0.4968 BBD
03 ene. 2025	1 BBD = 1.9839 PGK	1 PGK = 0.5041 BBD
04 ene. 2025	1 BBD = 1.9839 PGK	1 PGK = 0.504 BBD
05 ene. 2025	1 BBD = 1.9839 PGK	1 PGK = 0.504 BBD
06 ene. 2025	1 BBD = 1.9845 PGK	1 PGK = 0.5039 BBD
07 ene. 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
08 ene. 2025	1 BBD = 1.9859 PGK	1 PGK = 0.5036 BBD
09 ene. 2025	1 BBD = 1.9857 PGK	1 PGK = 0.5036 BBD
10 ene. 2025	1 BBD = 1.9855 PGK	1 PGK = 0.5037 BBD
11 ene. 2025	1 BBD = 1.9856 PGK	1 PGK = 0.5036 BBD
12 ene. 2025	1 BBD = 1.9856 PGK	1 PGK = 0.5036 BBD
13 ene. 2025	1 BBD = 1.9872 PGK	1 PGK = 0.5032 BBD
14 ene. 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
15 ene. 2025	1 BBD = 2.0164 PGK	1 PGK = 0.4959 BBD
16 ene. 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
17 ene. 2025	1 BBD = 2.0143 PGK	1 PGK = 0.4965 BBD
18 ene. 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
19 ene. 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
20 ene. 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
21 ene. 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4958 BBD
22 ene. 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
23 ene. 2025	1 BBD = 1.9881 PGK	1 PGK = 0.503 BBD
24 ene. 2025	1 BBD = 1.9881 PGK	1 PGK = 0.503 BBD
25 ene. 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
26 ene. 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
27 ene. 2025	1 BBD = 1.9875 PGK	1 PGK = 0.5031 BBD
28 ene. 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
29 ene. 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
30 ene. 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
31 ene. 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD

Feb 2025

Fecha	BBD-PGK	PGK-BBD
01 feb. 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
02 feb. 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
03 feb. 2025	1 BBD = 1.9874 PGK	1 PGK = 0.5032 BBD
04 feb. 2025	1 BBD = 2.0166 PGK	1 PGK = 0.4959 BBD
05 feb. 2025	1 BBD = 1.9878 PGK	1 PGK = 0.5031 BBD
06 feb. 2025	1 BBD = 2.0184 PGK	1 PGK = 0.4954 BBD
07 feb. 2025	1 BBD = 1.9894 PGK	1 PGK = 0.5027 BBD
08 feb. 2025	1 BBD = 1.9892 PGK	1 PGK = 0.5027 BBD
09 feb. 2025	1 BBD = 1.9892 PGK	1 PGK = 0.5027 BBD
10 feb. 2025	1 BBD = 2.0193 PGK	1 PGK = 0.4952 BBD
11 feb. 2025	1 BBD = 2.0201 PGK	1 PGK = 0.495 BBD
12 feb. 2025	1 BBD = 1.991 PGK	1 PGK = 0.5023 BBD
13 feb. 2025	1 BBD = 1.9912 PGK	1 PGK = 0.5022 BBD
14 feb. 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
15 feb. 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
16 feb. 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
17 feb. 2025	1 BBD = 1.992 PGK	1 PGK = 0.502 BBD
18 feb. 2025	1 BBD = 2.0222 PGK	1 PGK = 0.4945 BBD
19 feb. 2025	1 BBD = 1.9934 PGK	1 PGK = 0.5016 BBD
20 feb. 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
21 feb. 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
22 feb. 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
23 feb. 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
24 feb. 2025	1 BBD = 2.0225 PGK	1 PGK = 0.4944 BBD
25 feb. 2025	1 BBD = 1.9939 PGK	1 PGK = 0.5015 BBD
26 feb. 2025	1 BBD = 2.0113 PGK	1 PGK = 0.4972 BBD
27 feb. 2025	1 BBD = 1.9937 PGK	1 PGK = 0.5016 BBD
28 feb. 2025	1 BBD = 1.9948 PGK	1 PGK = 0.5013 BBD

Mar 2025

Fecha	BBD-PGK	PGK-BBD
01 mar. 2025	1 BBD = 1.9686 PGK	1 PGK = 0.508 BBD
02 mar. 2025	1 BBD = 1.9841 PGK	1 PGK = 0.504 BBD
03 mar. 2025	1 BBD = 1.9905 PGK	1 PGK = 0.5024 BBD
04 mar. 2025	1 BBD = 1.9933 PGK	1 PGK = 0.5017 BBD
05 mar. 2025	1 BBD = 2.0227 PGK	1 PGK = 0.4944 BBD
06 mar. 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
07 mar. 2025	1 BBD = 2.0223 PGK	1 PGK = 0.4945 BBD
08 mar. 2025	1 BBD = 2.0009 PGK	1 PGK = 0.4998 BBD
09 mar. 2025	1 BBD = 2.0223 PGK	1 PGK = 0.4945 BBD
10 mar. 2025	1 BBD = 1.9874 PGK	1 PGK = 0.5032 BBD
11 mar. 2025	1 BBD = 2.0032 PGK	1 PGK = 0.4992 BBD
12 mar. 2025	1 BBD = 1.9937 PGK	1 PGK = 0.5016 BBD
13 mar. 2025	1 BBD = 2 PGK	1 PGK = 0.5 BBD
14 mar. 2025	1 BBD = 2.0003 PGK	1 PGK = 0.4999 BBD
15 mar. 2025	1 BBD = 2.0357 PGK	1 PGK = 0.4912 BBD
16 mar. 2025	1 BBD = 2.0128 PGK	1 PGK = 0.4968 BBD
17 mar. 2025	1 BBD = 2.0366 PGK	1 PGK = 0.491 BBD
18 mar. 2025	1 BBD = 2.037 PGK	1 PGK = 0.4909 BBD
19 mar. 2025	1 BBD = 2.0366 PGK	1 PGK = 0.491 BBD
20 mar. 2025	1 BBD = 1.9947 PGK	1 PGK = 0.5013 BBD
21 mar. 2025	1 BBD = 2.0082 PGK	1 PGK = 0.498 BBD
22 mar. 2025	1 BBD = 2.0389 PGK	1 PGK = 0.4905 BBD
23 mar. 2025	1 BBD = 2.0277 PGK	1 PGK = 0.4932 BBD
24 mar. 2025	1 BBD = 2.0212 PGK	1 PGK = 0.4948 BBD
25 mar. 2025	1 BBD = 2.0253 PGK	1 PGK = 0.4938 BBD
26 mar. 2025	1 BBD = 2.0408 PGK	1 PGK = 0.49 BBD
27 mar. 2025	1 BBD = 2.0409 PGK	1 PGK = 0.49 BBD
28 mar. 2025	1 BBD = 2.0413 PGK	1 PGK = 0.4899 BBD
29 mar. 2025	1 BBD = 2.0449 PGK	1 PGK = 0.489 BBD
30 mar. 2025	1 BBD = 2.0432 PGK	1 PGK = 0.4894 BBD
31 mar. 2025	1 BBD = 2.0115 PGK	1 PGK = 0.4971 BBD

Apr 2025

Fecha	BBD-PGK	PGK-BBD
01 abr. 2025	1 BBD = 2.0151 PGK	1 PGK = 0.4963 BBD
02 abr. 2025	1 BBD = 2.043 PGK	1 PGK = 0.4895 BBD
03 abr. 2025	1 BBD = 2.0239 PGK	1 PGK = 0.4941 BBD
04 abr. 2025	1 BBD = 2.0445 PGK	1 PGK = 0.4891 BBD
05 abr. 2025	1 BBD = 2.0443 PGK	1 PGK = 0.4892 BBD
06 abr. 2025	1 BBD = 2.0443 PGK	1 PGK = 0.4892 BBD
07 abr. 2025	1 BBD = 2.0147 PGK	1 PGK = 0.4963 BBD
08 abr. 2025	1 BBD = 2.0107 PGK	1 PGK = 0.4974 BBD
09 abr. 2025	1 BBD = 2.0456 PGK	1 PGK = 0.4888 BBD
10 abr. 2025	1 BBD = 2.0381 PGK	1 PGK = 0.4907 BBD
11 abr. 2025	1 BBD = 2.0279 PGK	1 PGK = 0.4931 BBD
12 abr. 2025	1 BBD = 2.0467 PGK	1 PGK = 0.4886 BBD
13 abr. 2025	1 BBD = 2.042 PGK	1 PGK = 0.4897 BBD
14 abr. 2025	1 BBD = 2.0379 PGK	1 PGK = 0.4907 BBD
15 abr. 2025	1 BBD = 2.017 PGK	1 PGK = 0.4958 BBD
16 abr. 2025	1 BBD = 2.0234 PGK	1 PGK = 0.4942 BBD
17 abr. 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
18 abr. 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
19 abr. 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
20 abr. 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
21 abr. 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
22 abr. 2025	1 BBD = 2.0491 PGK	1 PGK = 0.488 BBD
23 abr. 2025	1 BBD = 2.0198 PGK	1 PGK = 0.4951 BBD
24 abr. 2025	1 BBD = 2.05 PGK	1 PGK = 0.4878 BBD
25 abr. 2025	1 BBD = 2.0209 PGK	1 PGK = 0.4948 BBD
26 abr. 2025	1 BBD = 2.0074 PGK	1 PGK = 0.4982 BBD
27 abr. 2025	1 BBD = 2.0074 PGK	1 PGK = 0.4982 BBD
28 abr. 2025	1 BBD = 2.0508 PGK	1 PGK = 0.4876 BBD
29 abr. 2025	1 BBD = 2.0678 PGK	1 PGK = 0.4836 BBD
30 abr. 2025	1 BBD = 2.0222 PGK	1 PGK = 0.4945 BBD

May 2025

Fecha	BBD-PGK	PGK-BBD
01 may. 2025	1 BBD = 2.0221 PGK	1 PGK = 0.4945 BBD
02 may. 2025	1 BBD = 2.0534 PGK	1 PGK = 0.487 BBD
03 may. 2025	1 BBD = 2.0534 PGK	1 PGK = 0.487 BBD
04 may. 2025	1 BBD = 2.0534 PGK	1 PGK = 0.487 BBD
05 may. 2025	1 BBD = 2.0235 PGK	1 PGK = 0.4942 BBD
06 may. 2025	1 BBD = 2.0242 PGK	1 PGK = 0.494 BBD
07 may. 2025	1 BBD = 2.0549 PGK	1 PGK = 0.4866 BBD
08 may. 2025	1 BBD = 2.0552 PGK	1 PGK = 0.4866 BBD
09 may. 2025	1 BBD = 2.0557 PGK	1 PGK = 0.4865 BBD
10 may. 2025	1 BBD = 2.0131 PGK	1 PGK = 0.4968 BBD
11 may. 2025	1 BBD = 2.0558 PGK	1 PGK = 0.4864 BBD
12 may. 2025	1 BBD = 2.0556 PGK	1 PGK = 0.4865 BBD
13 may. 2025	1 BBD = 2.057 PGK	1 PGK = 0.4862 BBD
14 may. 2025	1 BBD = 2.0575 PGK	1 PGK = 0.486 BBD
15 may. 2025	1 BBD = 2.0576 PGK	1 PGK = 0.486 BBD
16 may. 2025	1 BBD = 2.0586 PGK	1 PGK = 0.4858 BBD
17 may. 2025	1 BBD = 2.0586 PGK	1 PGK = 0.4858 BBD
18 may. 2025	1 BBD = 2.0586 PGK	1 PGK = 0.4858 BBD
19 may. 2025	1 BBD = 2.0587 PGK	1 PGK = 0.4858 BBD
20 may. 2025	1 BBD = 2.0595 PGK	1 PGK = 0.4855 BBD
21 may. 2025	1 BBD = 2.0302 PGK	1 PGK = 0.4926 BBD
22 may. 2025	1 BBD = 2.0303 PGK	1 PGK = 0.4925 BBD
23 may. 2025	1 BBD = 2.0305 PGK	1 PGK = 0.4925 BBD
24 may. 2025	1 BBD = 2.0305 PGK	1 PGK = 0.4925 BBD
25 may. 2025	1 BBD = 2.0305 PGK	1 PGK = 0.4925 BBD
26 may. 2025	1 BBD = 2.0312 PGK	1 PGK = 0.4923 BBD
27 may. 2025	1 BBD = 2.0324 PGK	1 PGK = 0.492 BBD
28 may. 2025	1 BBD = 2.0627 PGK	1 PGK = 0.4848 BBD
29 may. 2025	1 BBD = 2.0629 PGK	1 PGK = 0.4848 BBD
30 may. 2025	1 BBD = 2.0336 PGK	1 PGK = 0.4917 BBD
31 may. 2025	1 BBD = 2.0336 PGK	1 PGK = 0.4917 BBD

Jun 2025

Fecha	BBD-PGK	PGK-BBD
01 jun. 2025	1 BBD = 2.0335 PGK	1 PGK = 0.4918 BBD
02 jun. 2025	1 BBD = 2.0339 PGK	1 PGK = 0.4917 BBD

Información sobre tipos de cambio deBBD-PGK y PGK-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias