> Tipos de cambio de BBD-PHP y PHP-BBD - 2025

Tipos de cambio de BBD-PHP y PHP-BBD - 2025

Tipos de cambio de BBD-PHP y PHP-BBD

Compruebe a continuación los tipos de cambio de BBD-PHP y PHP-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 28,2684 PHP

1 PHP = 0,0354 BBD

1A 2A 2A

BBD frente a PHPPHP frente a BBD

Jan 2025

Fecha	BBD-PHP	PHP-BBD
01 ene. 2025	1 BBD = 28.8408 PHP	1 PHP = 0.0347 BBD
02 ene. 2025	1 BBD = 28.6859 PHP	1 PHP = 0.0349 BBD
03 ene. 2025	1 BBD = 28.7614 PHP	1 PHP = 0.0348 BBD
04 ene. 2025	1 BBD = 28.8756 PHP	1 PHP = 0.0346 BBD
05 ene. 2025	1 BBD = 28.8756 PHP	1 PHP = 0.0346 BBD
06 ene. 2025	1 BBD = 28.643 PHP	1 PHP = 0.0349 BBD
07 ene. 2025	1 BBD = 28.7707 PHP	1 PHP = 0.0348 BBD
08 ene. 2025	1 BBD = 28.9373 PHP	1 PHP = 0.0346 BBD
09 ene. 2025	1 BBD = 28.9597 PHP	1 PHP = 0.0345 BBD
10 ene. 2025	1 BBD = 28.9679 PHP	1 PHP = 0.0345 BBD
11 ene. 2025	1 BBD = 29.0974 PHP	1 PHP = 0.0344 BBD
12 ene. 2025	1 BBD = 29.0974 PHP	1 PHP = 0.0344 BBD
13 ene. 2025	1 BBD = 29.0541 PHP	1 PHP = 0.0344 BBD
14 ene. 2025	1 BBD = 29.0756 PHP	1 PHP = 0.0344 BBD
15 ene. 2025	1 BBD = 29.026 PHP	1 PHP = 0.0345 BBD
16 ene. 2025	1 BBD = 28.9826 PHP	1 PHP = 0.0345 BBD
17 ene. 2025	1 BBD = 29.0103 PHP	1 PHP = 0.0345 BBD
18 ene. 2025	1 BBD = 28.9968 PHP	1 PHP = 0.0345 BBD
19 ene. 2025	1 BBD = 28.9968 PHP	1 PHP = 0.0345 BBD
20 ene. 2025	1 BBD = 28.93 PHP	1 PHP = 0.0346 BBD
21 ene. 2025	1 BBD = 28.9871 PHP	1 PHP = 0.0345 BBD
22 ene. 2025	1 BBD = 29.0693 PHP	1 PHP = 0.0344 BBD
23 ene. 2025	1 BBD = 29.0471 PHP	1 PHP = 0.0344 BBD
24 ene. 2025	1 BBD = 28.9015 PHP	1 PHP = 0.0346 BBD
25 ene. 2025	1 BBD = 28.9037 PHP	1 PHP = 0.0346 BBD
26 ene. 2025	1 BBD = 28.9037 PHP	1 PHP = 0.0346 BBD
27 ene. 2025	1 BBD = 28.8989 PHP	1 PHP = 0.0346 BBD
28 ene. 2025	1 BBD = 28.9233 PHP	1 PHP = 0.0346 BBD
29 ene. 2025	1 BBD = 28.9097 PHP	1 PHP = 0.0346 BBD
30 ene. 2025	1 BBD = 28.911 PHP	1 PHP = 0.0346 BBD
31 ene. 2025	1 BBD = 28.9285 PHP	1 PHP = 0.0346 BBD

Feb 2025

Fecha	BBD-PHP	PHP-BBD
01 feb. 2025	1 BBD = 28.9449 PHP	1 PHP = 0.0345 BBD
02 feb. 2025	1 BBD = 28.8968 PHP	1 PHP = 0.0346 BBD
03 feb. 2025	1 BBD = 29.0088 PHP	1 PHP = 0.0345 BBD
04 feb. 2025	1 BBD = 28.8687 PHP	1 PHP = 0.0346 BBD
05 feb. 2025	1 BBD = 28.7056 PHP	1 PHP = 0.0348 BBD
06 feb. 2025	1 BBD = 28.7689 PHP	1 PHP = 0.0348 BBD
07 feb. 2025	1 BBD = 28.7355 PHP	1 PHP = 0.0348 BBD
08 feb. 2025	1 BBD = 28.6258 PHP	1 PHP = 0.0349 BBD
09 feb. 2025	1 BBD = 28.6258 PHP	1 PHP = 0.0349 BBD
10 feb. 2025	1 BBD = 28.7801 PHP	1 PHP = 0.0347 BBD
11 feb. 2025	1 BBD = 28.8112 PHP	1 PHP = 0.0347 BBD
12 feb. 2025	1 BBD = 28.7926 PHP	1 PHP = 0.0347 BBD
13 feb. 2025	1 BBD = 28.8311 PHP	1 PHP = 0.0347 BBD
14 feb. 2025	1 BBD = 28.5788 PHP	1 PHP = 0.035 BBD
15 feb. 2025	1 BBD = 28.6578 PHP	1 PHP = 0.0349 BBD
16 feb. 2025	1 BBD = 28.6578 PHP	1 PHP = 0.0349 BBD
17 feb. 2025	1 BBD = 28.7279 PHP	1 PHP = 0.0348 BBD
18 feb. 2025	1 BBD = 28.8201 PHP	1 PHP = 0.0347 BBD
19 feb. 2025	1 BBD = 28.8116 PHP	1 PHP = 0.0347 BBD
20 feb. 2025	1 BBD = 28.7965 PHP	1 PHP = 0.0347 BBD
21 feb. 2025	1 BBD = 28.6806 PHP	1 PHP = 0.0349 BBD
22 feb. 2025	1 BBD = 28.6549 PHP	1 PHP = 0.0349 BBD
23 feb. 2025	1 BBD = 28.6549 PHP	1 PHP = 0.0349 BBD
24 feb. 2025	1 BBD = 28.6732 PHP	1 PHP = 0.0349 BBD
25 feb. 2025	1 BBD = 28.7264 PHP	1 PHP = 0.0348 BBD
26 feb. 2025	1 BBD = 28.6658 PHP	1 PHP = 0.0349 BBD
27 feb. 2025	1 BBD = 28.7049 PHP	1 PHP = 0.0348 BBD
28 feb. 2025	1 BBD = 28.7424 PHP	1 PHP = 0.0348 BBD

Mar 2025

Fecha	BBD-PHP	PHP-BBD
01 mar. 2025	1 BBD = 28.7123 PHP	1 PHP = 0.0348 BBD
02 mar. 2025	1 BBD = 28.6553 PHP	1 PHP = 0.0349 BBD
03 mar. 2025	1 BBD = 28.746 PHP	1 PHP = 0.0348 BBD
04 mar. 2025	1 BBD = 28.5095 PHP	1 PHP = 0.0351 BBD
05 mar. 2025	1 BBD = 28.4653 PHP	1 PHP = 0.0351 BBD
06 mar. 2025	1 BBD = 28.4059 PHP	1 PHP = 0.0352 BBD
07 mar. 2025	1 BBD = 28.2925 PHP	1 PHP = 0.0353 BBD
08 mar. 2025	1 BBD = 28.3948 PHP	1 PHP = 0.0352 BBD
09 mar. 2025	1 BBD = 28.2983 PHP	1 PHP = 0.0353 BBD
10 mar. 2025	1 BBD = 28.4508 PHP	1 PHP = 0.0351 BBD
11 mar. 2025	1 BBD = 28.4592 PHP	1 PHP = 0.0351 BBD
12 mar. 2025	1 BBD = 28.3866 PHP	1 PHP = 0.0352 BBD
13 mar. 2025	1 BBD = 28.4284 PHP	1 PHP = 0.0352 BBD
14 mar. 2025	1 BBD = 28.429 PHP	1 PHP = 0.0352 BBD
15 mar. 2025	1 BBD = 28.4565 PHP	1 PHP = 0.0351 BBD
16 mar. 2025	1 BBD = 28.4303 PHP	1 PHP = 0.0352 BBD
17 mar. 2025	1 BBD = 28.3648 PHP	1 PHP = 0.0353 BBD
18 mar. 2025	1 BBD = 28.3531 PHP	1 PHP = 0.0353 BBD
19 mar. 2025	1 BBD = 28.383 PHP	1 PHP = 0.0352 BBD
20 mar. 2025	1 BBD = 28.3363 PHP	1 PHP = 0.0353 BBD
21 mar. 2025	1 BBD = 28.3524 PHP	1 PHP = 0.0353 BBD
22 mar. 2025	1 BBD = 28.4687 PHP	1 PHP = 0.0351 BBD
23 mar. 2025	1 BBD = 28.4669 PHP	1 PHP = 0.0351 BBD
24 mar. 2025	1 BBD = 28.3752 PHP	1 PHP = 0.0352 BBD
25 mar. 2025	1 BBD = 28.4162 PHP	1 PHP = 0.0352 BBD
26 mar. 2025	1 BBD = 28.5681 PHP	1 PHP = 0.035 BBD
27 mar. 2025	1 BBD = 28.4581 PHP	1 PHP = 0.0351 BBD
28 mar. 2025	1 BBD = 28.4192 PHP	1 PHP = 0.0352 BBD
29 mar. 2025	1 BBD = 28.722 PHP	1 PHP = 0.0348 BBD
30 mar. 2025	1 BBD = 28.7185 PHP	1 PHP = 0.0348 BBD
31 mar. 2025	1 BBD = 28.355 PHP	1 PHP = 0.0353 BBD

Apr 2025

Fecha	BBD-PHP	PHP-BBD
01 abr. 2025	1 BBD = 28.3407 PHP	1 PHP = 0.0353 BBD
02 abr. 2025	1 BBD = 28.338 PHP	1 PHP = 0.0353 BBD
03 abr. 2025	1 BBD = 28.2776 PHP	1 PHP = 0.0354 BBD
04 abr. 2025	1 BBD = 28.3459 PHP	1 PHP = 0.0353 BBD
05 abr. 2025	1 BBD = 28.2455 PHP	1 PHP = 0.0354 BBD
06 abr. 2025	1 BBD = 28.2455 PHP	1 PHP = 0.0354 BBD
07 abr. 2025	1 BBD = 28.412 PHP	1 PHP = 0.0352 BBD
08 abr. 2025	1 BBD = 28.4248 PHP	1 PHP = 0.0352 BBD
09 abr. 2025	1 BBD = 28.4761 PHP	1 PHP = 0.0351 BBD
10 abr. 2025	1 BBD = 28.3729 PHP	1 PHP = 0.0352 BBD
11 abr. 2025	1 BBD = 28.3962 PHP	1 PHP = 0.0352 BBD
12 abr. 2025	1 BBD = 28.2916 PHP	1 PHP = 0.0353 BBD
13 abr. 2025	1 BBD = 28.2827 PHP	1 PHP = 0.0354 BBD
14 abr. 2025	1 BBD = 28.318 PHP	1 PHP = 0.0353 BBD
15 abr. 2025	1 BBD = 28.0553 PHP	1 PHP = 0.0356 BBD
16 abr. 2025	1 BBD = 28.1094 PHP	1 PHP = 0.0356 BBD
17 abr. 2025	1 BBD = 28.0887 PHP	1 PHP = 0.0356 BBD
18 abr. 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
19 abr. 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
20 abr. 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
21 abr. 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
22 abr. 2025	1 BBD = 28.0376 PHP	1 PHP = 0.0357 BBD
23 abr. 2025	1 BBD = 28.0133 PHP	1 PHP = 0.0357 BBD
24 abr. 2025	1 BBD = 27.9834 PHP	1 PHP = 0.0357 BBD
25 abr. 2025	1 BBD = 27.8892 PHP	1 PHP = 0.0359 BBD
26 abr. 2025	1 BBD = 27.8325 PHP	1 PHP = 0.0359 BBD
27 abr. 2025	1 BBD = 27.8325 PHP	1 PHP = 0.0359 BBD
28 abr. 2025	1 BBD = 27.9047 PHP	1 PHP = 0.0358 BBD
29 abr. 2025	1 BBD = 28.0125 PHP	1 PHP = 0.0357 BBD
30 abr. 2025	1 BBD = 27.6809 PHP	1 PHP = 0.0361 BBD

May 2025

Fecha	BBD-PHP	PHP-BBD
01 may. 2025	1 BBD = 27.5758 PHP	1 PHP = 0.0363 BBD
02 may. 2025	1 BBD = 27.5118 PHP	1 PHP = 0.0363 BBD
03 may. 2025	1 BBD = 27.4276 PHP	1 PHP = 0.0365 BBD
04 may. 2025	1 BBD = 27.4276 PHP	1 PHP = 0.0365 BBD
05 may. 2025	1 BBD = 27.5995 PHP	1 PHP = 0.0362 BBD
06 may. 2025	1 BBD = 27.5703 PHP	1 PHP = 0.0363 BBD
07 may. 2025	1 BBD = 27.4297 PHP	1 PHP = 0.0365 BBD
08 may. 2025	1 BBD = 27.584 PHP	1 PHP = 0.0363 BBD
09 may. 2025	1 BBD = 27.4852 PHP	1 PHP = 0.0364 BBD
10 may. 2025	1 BBD = 27.432 PHP	1 PHP = 0.0365 BBD
11 may. 2025	1 BBD = 27.4421 PHP	1 PHP = 0.0364 BBD
12 may. 2025	1 BBD = 27.6584 PHP	1 PHP = 0.0362 BBD
13 may. 2025	1 BBD = 27.6406 PHP	1 PHP = 0.0362 BBD
14 may. 2025	1 BBD = 27.6167 PHP	1 PHP = 0.0362 BBD
15 may. 2025	1 BBD = 27.6248 PHP	1 PHP = 0.0362 BBD
16 may. 2025	1 BBD = 27.6025 PHP	1 PHP = 0.0362 BBD
17 may. 2025	1 BBD = 27.5489 PHP	1 PHP = 0.0363 BBD
18 may. 2025	1 BBD = 27.5489 PHP	1 PHP = 0.0363 BBD
19 may. 2025	1 BBD = 27.5665 PHP	1 PHP = 0.0363 BBD
20 may. 2025	1 BBD = 27.6244 PHP	1 PHP = 0.0362 BBD
21 may. 2025	1 BBD = 27.5681 PHP	1 PHP = 0.0363 BBD
22 may. 2025	1 BBD = 27.6001 PHP	1 PHP = 0.0362 BBD
23 may. 2025	1 BBD = 27.4058 PHP	1 PHP = 0.0365 BBD
24 may. 2025	1 BBD = 27.4689 PHP	1 PHP = 0.0364 BBD
25 may. 2025	1 BBD = 27.4689 PHP	1 PHP = 0.0364 BBD
26 may. 2025	1 BBD = 27.4195 PHP	1 PHP = 0.0365 BBD
27 may. 2025	1 BBD = 27.5144 PHP	1 PHP = 0.0363 BBD
28 may. 2025	1 BBD = 27.4834 PHP	1 PHP = 0.0364 BBD
29 may. 2025	1 BBD = 27.5736 PHP	1 PHP = 0.0363 BBD
30 may. 2025	1 BBD = 27.6243 PHP	1 PHP = 0.0362 BBD
31 may. 2025	1 BBD = 27.6368 PHP	1 PHP = 0.0362 BBD

Jun 2025

Fecha	BBD-PHP	PHP-BBD
01 jun. 2025	1 BBD = 27.6743 PHP	1 PHP = 0.0361 BBD
02 jun. 2025	1 BBD = 27.5951 PHP	1 PHP = 0.0362 BBD
03 jun. 2025	1 BBD = 27.5715 PHP	1 PHP = 0.0363 BBD
04 jun. 2025	1 BBD = 27.6377 PHP	1 PHP = 0.0362 BBD
05 jun. 2025	1 BBD = 27.535 PHP	1 PHP = 0.0363 BBD
06 jun. 2025	1 BBD = 27.6303 PHP	1 PHP = 0.0362 BBD
07 jun. 2025	1 BBD = 27.6442 PHP	1 PHP = 0.0362 BBD
08 jun. 2025	1 BBD = 27.6442 PHP	1 PHP = 0.0362 BBD
09 jun. 2025	1 BBD = 27.6448 PHP	1 PHP = 0.0362 BBD
10 jun. 2025	1 BBD = 27.669 PHP	1 PHP = 0.0361 BBD
11 jun. 2025	1 BBD = 27.6557 PHP	1 PHP = 0.0362 BBD
12 jun. 2025	1 BBD = 27.6137 PHP	1 PHP = 0.0362 BBD
13 jun. 2025	1 BBD = 27.8038 PHP	1 PHP = 0.036 BBD
14 jun. 2025	1 BBD = 27.9027 PHP	1 PHP = 0.0358 BBD
15 jun. 2025	1 BBD = 27.9027 PHP	1 PHP = 0.0358 BBD
16 jun. 2025	1 BBD = 27.974 PHP	1 PHP = 0.0357 BBD
17 jun. 2025	1 BBD = 28.1379 PHP	1 PHP = 0.0355 BBD
18 jun. 2025	1 BBD = 28.3551 PHP	1 PHP = 0.0353 BBD
19 jun. 2025	1 BBD = 28.4351 PHP	1 PHP = 0.0352 BBD
20 jun. 2025	1 BBD = 28.3379 PHP	1 PHP = 0.0353 BBD
21 jun. 2025	1 BBD = 28.3243 PHP	1 PHP = 0.0353 BBD
22 jun. 2025	1 BBD = 28.3243 PHP	1 PHP = 0.0353 BBD
23 jun. 2025	1 BBD = 28.524 PHP	1 PHP = 0.0351 BBD
24 jun. 2025	1 BBD = 28.2146 PHP	1 PHP = 0.0354 BBD
25 jun. 2025	1 BBD = 28.1461 PHP	1 PHP = 0.0355 BBD
26 jun. 2025	1 BBD = 28.05 PHP	1 PHP = 0.0357 BBD
27 jun. 2025	1 BBD = 28.035 PHP	1 PHP = 0.0357 BBD
28 jun. 2025	1 BBD = 28.0575 PHP	1 PHP = 0.0356 BBD
29 jun. 2025	1 BBD = 28.0575 PHP	1 PHP = 0.0356 BBD
30 jun. 2025	1 BBD = 27.9623 PHP	1 PHP = 0.0358 BBD

Jul 2025

Fecha	BBD-PHP	PHP-BBD
01 jul. 2025	1 BBD = 27.8935 PHP	1 PHP = 0.0359 BBD
02 jul. 2025	1 BBD = 27.9243 PHP	1 PHP = 0.0358 BBD
03 jul. 2025	1 BBD = 27.8973 PHP	1 PHP = 0.0358 BBD
04 jul. 2025	1 BBD = 27.9984 PHP	1 PHP = 0.0357 BBD
05 jul. 2025	1 BBD = 27.9913 PHP	1 PHP = 0.0357 BBD
06 jul. 2025	1 BBD = 27.9913 PHP	1 PHP = 0.0357 BBD
07 jul. 2025	1 BBD = 28.0499 PHP	1 PHP = 0.0357 BBD
08 jul. 2025	1 BBD = 27.9882 PHP	1 PHP = 0.0357 BBD
09 jul. 2025	1 BBD = 28.0194 PHP	1 PHP = 0.0357 BBD
10 jul. 2025	1 BBD = 27.9776 PHP	1 PHP = 0.0357 BBD
11 jul. 2025	1 BBD = 27.9863 PHP	1 PHP = 0.0357 BBD
12 jul. 2025	1 BBD = 27.9834 PHP	1 PHP = 0.0357 BBD
13 jul. 2025	1 BBD = 27.9834 PHP	1 PHP = 0.0357 BBD
14 jul. 2025	1 BBD = 28.0547 PHP	1 PHP = 0.0356 BBD
15 jul. 2025	1 BBD = 28.0619 PHP	1 PHP = 0.0356 BBD
16 jul. 2025	1 BBD = 28.2666 PHP	1 PHP = 0.0354 BBD
17 jul. 2025	1 BBD = 28.3604 PHP	1 PHP = 0.0353 BBD
18 jul. 2025	1 BBD = 28.4218 PHP	1 PHP = 0.0352 BBD

Información sobre tipos de cambio deBBD-PHP y PHP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias