currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-PHP y PHP-BBD - 2026

Tipos de cambio de BBD-PHP y PHP-BBD - 2026

Tipos de cambio de BBD-PHP y PHP-BBD

Compruebe a continuación los tipos de cambio de BBD-PHP y PHP-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 29,6269 PHP
1 PHP = 0,0338 BBD
1A 2A 2A

Jan 2026

FechaBBD-PHPPHP-BBD
01 ene. 2026 1 BBD = 29.212 PHP 1 PHP = 0.0342 BBD
02 ene. 2026 1 BBD = 29.219 PHP 1 PHP = 0.0342 BBD
03 ene. 2026 1 BBD = 29.2157 PHP 1 PHP = 0.0342 BBD
04 ene. 2026 1 BBD = 29.2157 PHP 1 PHP = 0.0342 BBD
05 ene. 2026 1 BBD = 29.3464 PHP 1 PHP = 0.0341 BBD
06 ene. 2026 1 BBD = 29.415 PHP 1 PHP = 0.034 BBD
07 ene. 2026 1 BBD = 29.4695 PHP 1 PHP = 0.0339 BBD
08 ene. 2026 1 BBD = 29.3695 PHP 1 PHP = 0.034 BBD
09 ene. 2026 1 BBD = 29.4354 PHP 1 PHP = 0.034 BBD
10 ene. 2026 1 BBD = 29.4347 PHP 1 PHP = 0.034 BBD
11 ene. 2026 1 BBD = 29.4167 PHP 1 PHP = 0.034 BBD
12 ene. 2026 1 BBD = 29.4364 PHP 1 PHP = 0.034 BBD
13 ene. 2026 1 BBD = 31.2068 PHP 1 PHP = 0.032 BBD
14 ene. 2026 1 BBD = 29.5486 PHP 1 PHP = 0.0338 BBD
15 ene. 2026 1 BBD = 29.5585 PHP 1 PHP = 0.0338 BBD
16 ene. 2026 1 BBD = 29.4939 PHP 1 PHP = 0.0339 BBD
17 ene. 2026 1 BBD = 29.4714 PHP 1 PHP = 0.0339 BBD
18 ene. 2026 1 BBD = 29.4714 PHP 1 PHP = 0.0339 BBD
19 ene. 2026 1 BBD = 29.5253 PHP 1 PHP = 0.0339 BBD
20 ene. 2026 1 BBD = 29.4289 PHP 1 PHP = 0.034 BBD
21 ene. 2026 1 BBD = 29.3929 PHP 1 PHP = 0.034 BBD
22 ene. 2026 1 BBD = 29.3519 PHP 1 PHP = 0.0341 BBD
23 ene. 2026 1 BBD = 29.3413 PHP 1 PHP = 0.0341 BBD
24 ene. 2026 1 BBD = 29.5047 PHP 1 PHP = 0.0339 BBD
25 ene. 2026 1 BBD = 29.5047 PHP 1 PHP = 0.0339 BBD
26 ene. 2026 1 BBD = 29.358 PHP 1 PHP = 0.0341 BBD
27 ene. 2026 1 BBD = 29.3387 PHP 1 PHP = 0.0341 BBD
28 ene. 2026 1 BBD = 29.1885 PHP 1 PHP = 0.0343 BBD
29 ene. 2026 1 BBD = 29.2795 PHP 1 PHP = 0.0342 BBD
30 ene. 2026 1 BBD = 29.2476 PHP 1 PHP = 0.0342 BBD
31 ene. 2026 1 BBD = 29.0259 PHP 1 PHP = 0.0345 BBD

Feb 2026

FechaBBD-PHPPHP-BBD
01 feb. 2026 1 BBD = 29.0193 PHP 1 PHP = 0.0345 BBD
02 feb. 2026 1 BBD = 29.2143 PHP 1 PHP = 0.0342 BBD
03 feb. 2026 1 BBD = 29.347 PHP 1 PHP = 0.0341 BBD
04 feb. 2026 1 BBD = 29.3048 PHP 1 PHP = 0.0341 BBD
05 feb. 2026 1 BBD = 29.1548 PHP 1 PHP = 0.0343 BBD
06 feb. 2026 1 BBD = 29.0574 PHP 1 PHP = 0.0344 BBD
07 feb. 2026 1 BBD = 29.1348 PHP 1 PHP = 0.0343 BBD
08 feb. 2026 1 BBD = 29.1348 PHP 1 PHP = 0.0343 BBD
09 feb. 2026 1 BBD = 29.0529 PHP 1 PHP = 0.0344 BBD
10 feb. 2026 1 BBD = 29.0645 PHP 1 PHP = 0.0344 BBD
11 feb. 2026 1 BBD = 28.9231 PHP 1 PHP = 0.0346 BBD
12 feb. 2026 1 BBD = 28.7962 PHP 1 PHP = 0.0347 BBD
13 feb. 2026 1 BBD = 28.7547 PHP 1 PHP = 0.0348 BBD
14 feb. 2026 1 BBD = 28.7511 PHP 1 PHP = 0.0348 BBD
15 feb. 2026 1 BBD = 28.7511 PHP 1 PHP = 0.0348 BBD
16 feb. 2026 1 BBD = 28.7715 PHP 1 PHP = 0.0348 BBD
17 feb. 2026 1 BBD = 28.7044 PHP 1 PHP = 0.0348 BBD
18 feb. 2026 1 BBD = 28.7462 PHP 1 PHP = 0.0348 BBD
19 feb. 2026 1 BBD = 28.814 PHP 1 PHP = 0.0347 BBD
20 feb. 2026 1 BBD = 28.8699 PHP 1 PHP = 0.0346 BBD
21 feb. 2026 1 BBD = 28.8411 PHP 1 PHP = 0.0347 BBD
22 feb. 2026 1 BBD = 28.8411 PHP 1 PHP = 0.0347 BBD
23 feb. 2026 1 BBD = 28.6462 PHP 1 PHP = 0.0349 BBD
24 feb. 2026 1 BBD = 28.6659 PHP 1 PHP = 0.0349 BBD
25 feb. 2026 1 BBD = 28.6033 PHP 1 PHP = 0.035 BBD
26 feb. 2026 1 BBD = 28.6103 PHP 1 PHP = 0.035 BBD
27 feb. 2026 1 BBD = 28.6707 PHP 1 PHP = 0.0349 BBD
28 feb. 2026 1 BBD = 28.7148 PHP 1 PHP = 0.0348 BBD

Mar 2026

FechaBBD-PHPPHP-BBD
01 mar. 2026 1 BBD = 28.7148 PHP 1 PHP = 0.0348 BBD
02 mar. 2026 1 BBD = 28.8839 PHP 1 PHP = 0.0346 BBD
03 mar. 2026 1 BBD = 29.0379 PHP 1 PHP = 0.0344 BBD
04 mar. 2026 1 BBD = 29.0522 PHP 1 PHP = 0.0344 BBD
05 mar. 2026 1 BBD = 29.1046 PHP 1 PHP = 0.0344 BBD
06 mar. 2026 1 BBD = 29.4343 PHP 1 PHP = 0.034 BBD
07 mar. 2026 1 BBD = 29.4731 PHP 1 PHP = 0.0339 BBD
08 mar. 2026 1 BBD = 29.4731 PHP 1 PHP = 0.0339 BBD
09 mar. 2026 1 BBD = 29.549 PHP 1 PHP = 0.0338 BBD
10 mar. 2026 1 BBD = 29.314 PHP 1 PHP = 0.0341 BBD
11 mar. 2026 1 BBD = 29.5683 PHP 1 PHP = 0.0338 BBD
12 mar. 2026 1 BBD = 29.5256 PHP 1 PHP = 0.0339 BBD
13 mar. 2026 1 BBD = 29.5987 PHP 1 PHP = 0.0338 BBD
14 mar. 2026 1 BBD = 29.5888 PHP 1 PHP = 0.0338 BBD
15 mar. 2026 1 BBD = 29.5888 PHP 1 PHP = 0.0338 BBD
16 mar. 2026 1 BBD = 29.6781 PHP 1 PHP = 0.0337 BBD
17 mar. 2026 1 BBD = 29.6351 PHP 1 PHP = 0.0337 BBD
18 mar. 2026 1 BBD = 29.6707 PHP 1 PHP = 0.0337 BBD
19 mar. 2026 1 BBD = 29.875 PHP 1 PHP = 0.0335 BBD
20 mar. 2026 1 BBD = 29.7502 PHP 1 PHP = 0.0336 BBD
21 mar. 2026 1 BBD = 29.9165 PHP 1 PHP = 0.0334 BBD
22 mar. 2026 1 BBD = 29.9165 PHP 1 PHP = 0.0334 BBD
23 mar. 2026 1 BBD = 29.8148 PHP 1 PHP = 0.0335 BBD
24 mar. 2026 1 BBD = 29.7623 PHP 1 PHP = 0.0336 BBD
25 mar. 2026 1 BBD = 29.7918 PHP 1 PHP = 0.0336 BBD
26 mar. 2026 1 BBD = 29.8981 PHP 1 PHP = 0.0334 BBD
27 mar. 2026 1 BBD = 30.0695 PHP 1 PHP = 0.0333 BBD
28 mar. 2026 1 BBD = 30.0599 PHP 1 PHP = 0.0333 BBD
29 mar. 2026 1 BBD = 30.1615 PHP 1 PHP = 0.0332 BBD
30 mar. 2026 1 BBD = 30.1616 PHP 1 PHP = 0.0332 BBD
31 mar. 2026 1 BBD = 30.1249 PHP 1 PHP = 0.0332 BBD

Apr 2026

FechaBBD-PHPPHP-BBD
01 abr. 2026 1 BBD = 29.8858 PHP 1 PHP = 0.0335 BBD
02 abr. 2026 1 BBD = 30.1307 PHP 1 PHP = 0.0332 BBD
03 abr. 2026 1 BBD = 29.969 PHP 1 PHP = 0.0334 BBD
04 abr. 2026 1 BBD = 30.0603 PHP 1 PHP = 0.0333 BBD
05 abr. 2026 1 BBD = 30.0603 PHP 1 PHP = 0.0333 BBD
06 abr. 2026 1 BBD = 29.9018 PHP 1 PHP = 0.0334 BBD
07 abr. 2026 1 BBD = 29.9033 PHP 1 PHP = 0.0334 BBD
08 abr. 2026 1 BBD = 29.5351 PHP 1 PHP = 0.0339 BBD
09 abr. 2026 1 BBD = 29.7415 PHP 1 PHP = 0.0336 BBD
10 abr. 2026 1 BBD = 29.7323 PHP 1 PHP = 0.0336 BBD
11 abr. 2026 1 BBD = 29.7733 PHP 1 PHP = 0.0336 BBD
12 abr. 2026 1 BBD = 29.7733 PHP 1 PHP = 0.0336 BBD
13 abr. 2026 1 BBD = 29.89 PHP 1 PHP = 0.0335 BBD
14 abr. 2026 1 BBD = 29.7236 PHP 1 PHP = 0.0336 BBD
15 abr. 2026 1 BBD = 29.8463 PHP 1 PHP = 0.0335 BBD
16 abr. 2026 1 BBD = 29.7941 PHP 1 PHP = 0.0336 BBD
17 abr. 2026 1 BBD = 29.8405 PHP 1 PHP = 0.0335 BBD
18 abr. 2026 1 BBD = 29.5238 PHP 1 PHP = 0.0339 BBD
19 abr. 2026 1 BBD = 29.5238 PHP 1 PHP = 0.0339 BBD
20 abr. 2026 1 BBD = 29.7495 PHP 1 PHP = 0.0336 BBD
21 abr. 2026 1 BBD = 29.7084 PHP 1 PHP = 0.0337 BBD
22 abr. 2026 1 BBD = 29.8553 PHP 1 PHP = 0.0335 BBD
23 abr. 2026 1 BBD = 29.8997 PHP 1 PHP = 0.0334 BBD
24 abr. 2026 1 BBD = 30.133 PHP 1 PHP = 0.0332 BBD
25 abr. 2026 1 BBD = 30.184 PHP 1 PHP = 0.0331 BBD
26 abr. 2026 1 BBD = 30.184 PHP 1 PHP = 0.0331 BBD
27 abr. 2026 1 BBD = 30.1575 PHP 1 PHP = 0.0332 BBD
28 abr. 2026 1 BBD = 30.4434 PHP 1 PHP = 0.0328 BBD
29 abr. 2026 1 BBD = 30.5907 PHP 1 PHP = 0.0327 BBD
30 abr. 2026 1 BBD = 30.4174 PHP 1 PHP = 0.0329 BBD

May 2026

FechaBBD-PHPPHP-BBD
01 may. 2026 1 BBD = 30.4923 PHP 1 PHP = 0.0328 BBD
02 may. 2026 1 BBD = 30.4164 PHP 1 PHP = 0.0329 BBD
03 may. 2026 1 BBD = 30.4164 PHP 1 PHP = 0.0329 BBD
04 may. 2026 1 BBD = 30.6237 PHP 1 PHP = 0.0327 BBD
05 may. 2026 1 BBD = 30.5961 PHP 1 PHP = 0.0327 BBD
06 may. 2026 1 BBD = 30.0837 PHP 1 PHP = 0.0332 BBD
07 may. 2026 1 BBD = 29.9593 PHP 1 PHP = 0.0334 BBD
08 may. 2026 1 BBD = 30.0329 PHP 1 PHP = 0.0333 BBD
09 may. 2026 1 BBD = 30.126 PHP 1 PHP = 0.0332 BBD
10 may. 2026 1 BBD = 30.126 PHP 1 PHP = 0.0332 BBD
11 may. 2026 1 BBD = 30.3308 PHP 1 PHP = 0.033 BBD
12 may. 2026 1 BBD = 30.5124 PHP 1 PHP = 0.0328 BBD
13 may. 2026 1 BBD = 30.465 PHP 1 PHP = 0.0328 BBD
14 may. 2026 1 BBD = 30.5496 PHP 1 PHP = 0.0327 BBD
15 may. 2026 1 BBD = 30.6105 PHP 1 PHP = 0.0327 BBD
16 may. 2026 1 BBD = 30.5283 PHP 1 PHP = 0.0328 BBD
17 may. 2026 1 BBD = 30.5283 PHP 1 PHP = 0.0328 BBD
18 may. 2026 1 BBD = 30.6571 PHP 1 PHP = 0.0326 BBD
19 may. 2026 1 BBD = 30.6419 PHP 1 PHP = 0.0326 BBD
20 may. 2026 1 BBD = 30.6235 PHP 1 PHP = 0.0327 BBD
21 may. 2026 1 BBD = 30.5921 PHP 1 PHP = 0.0327 BBD
22 may. 2026 1 BBD = 30.5971 PHP 1 PHP = 0.0327 BBD

Información sobre tipos de cambio deBBD-PHP y PHP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats