> Tipos de cambio de BBD-PKR y PKR-BBD - 2025

Tipos de cambio de BBD-PKR y PKR-BBD - 2025

Tipos de cambio de BBD-PKR y PKR-BBD

Compruebe a continuación los tipos de cambio de BBD-PKR y PKR-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 138,7651 PKR

1 PKR = 0,0072 BBD

1A 2A 2A

BBD frente a PKRPKR frente a BBD

Jan 2025

Fecha	BBD-PKR	PKR-BBD
01 ene. 2025	1 BBD = 137.9175 PKR	1 PKR = 0.0073 BBD
02 ene. 2025	1 BBD = 138.006 PKR	1 PKR = 0.0072 BBD
03 ene. 2025	1 BBD = 137.9306 PKR	1 PKR = 0.0073 BBD
04 ene. 2025	1 BBD = 137.9306 PKR	1 PKR = 0.0073 BBD
05 ene. 2025	1 BBD = 137.9306 PKR	1 PKR = 0.0073 BBD
06 ene. 2025	1 BBD = 137.981 PKR	1 PKR = 0.0072 BBD
07 ene. 2025	1 BBD = 137.9816 PKR	1 PKR = 0.0072 BBD
08 ene. 2025	1 BBD = 138.0002 PKR	1 PKR = 0.0072 BBD
09 ene. 2025	1 BBD = 138.1061 PKR	1 PKR = 0.0072 BBD
10 ene. 2025	1 BBD = 137.9241 PKR	1 PKR = 0.0073 BBD
11 ene. 2025	1 BBD = 137.9328 PKR	1 PKR = 0.0072 BBD
12 ene. 2025	1 BBD = 137.9328 PKR	1 PKR = 0.0072 BBD
13 ene. 2025	1 BBD = 137.9755 PKR	1 PKR = 0.0072 BBD
14 ene. 2025	1 BBD = 138.0094 PKR	1 PKR = 0.0072 BBD
15 ene. 2025	1 BBD = 137.9204 PKR	1 PKR = 0.0073 BBD
16 ene. 2025	1 BBD = 138.0816 PKR	1 PKR = 0.0072 BBD
17 ene. 2025	1 BBD = 138.03 PKR	1 PKR = 0.0072 BBD
18 ene. 2025	1 BBD = 138.0273 PKR	1 PKR = 0.0072 BBD
19 ene. 2025	1 BBD = 138.0273 PKR	1 PKR = 0.0072 BBD
20 ene. 2025	1 BBD = 138.0273 PKR	1 PKR = 0.0072 BBD
21 ene. 2025	1 BBD = 138.0787 PKR	1 PKR = 0.0072 BBD
22 ene. 2025	1 BBD = 138.0767 PKR	1 PKR = 0.0072 BBD
23 ene. 2025	1 BBD = 138.0439 PKR	1 PKR = 0.0072 BBD
24 ene. 2025	1 BBD = 138.0363 PKR	1 PKR = 0.0072 BBD
25 ene. 2025	1 BBD = 138.0336 PKR	1 PKR = 0.0072 BBD
26 ene. 2025	1 BBD = 138.0336 PKR	1 PKR = 0.0072 BBD
27 ene. 2025	1 BBD = 138.1058 PKR	1 PKR = 0.0072 BBD
28 ene. 2025	1 BBD = 138.1033 PKR	1 PKR = 0.0072 BBD
29 ene. 2025	1 BBD = 138.0798 PKR	1 PKR = 0.0072 BBD
30 ene. 2025	1 BBD = 138.1572 PKR	1 PKR = 0.0072 BBD
31 ene. 2025	1 BBD = 138.1447 PKR	1 PKR = 0.0072 BBD

Feb 2025

Fecha	BBD-PKR	PKR-BBD
01 feb. 2025	1 BBD = 138.1448 PKR	1 PKR = 0.0072 BBD
02 feb. 2025	1 BBD = 138.1428 PKR	1 PKR = 0.0072 BBD
03 feb. 2025	1 BBD = 138.1859 PKR	1 PKR = 0.0072 BBD
04 feb. 2025	1 BBD = 138.155 PKR	1 PKR = 0.0072 BBD
05 feb. 2025	1 BBD = 138.1088 PKR	1 PKR = 0.0072 BBD
06 feb. 2025	1 BBD = 138.2303 PKR	1 PKR = 0.0072 BBD
07 feb. 2025	1 BBD = 138.2271 PKR	1 PKR = 0.0072 BBD
08 feb. 2025	1 BBD = 138.2072 PKR	1 PKR = 0.0072 BBD
09 feb. 2025	1 BBD = 138.2072 PKR	1 PKR = 0.0072 BBD
10 feb. 2025	1 BBD = 138.2398 PKR	1 PKR = 0.0072 BBD
11 feb. 2025	1 BBD = 138.2315 PKR	1 PKR = 0.0072 BBD
12 feb. 2025	1 BBD = 138.2789 PKR	1 PKR = 0.0072 BBD
13 feb. 2025	1 BBD = 138.2776 PKR	1 PKR = 0.0072 BBD
14 feb. 2025	1 BBD = 138.2477 PKR	1 PKR = 0.0072 BBD
15 feb. 2025	1 BBD = 138.2477 PKR	1 PKR = 0.0072 BBD
16 feb. 2025	1 BBD = 138.2477 PKR	1 PKR = 0.0072 BBD
17 feb. 2025	1 BBD = 138.2791 PKR	1 PKR = 0.0072 BBD
18 feb. 2025	1 BBD = 138.3634 PKR	1 PKR = 0.0072 BBD
19 feb. 2025	1 BBD = 138.4084 PKR	1 PKR = 0.0072 BBD
20 feb. 2025	1 BBD = 138.3583 PKR	1 PKR = 0.0072 BBD
21 feb. 2025	1 BBD = 138.4304 PKR	1 PKR = 0.0072 BBD
22 feb. 2025	1 BBD = 138.431 PKR	1 PKR = 0.0072 BBD
23 feb. 2025	1 BBD = 138.431 PKR	1 PKR = 0.0072 BBD
24 feb. 2025	1 BBD = 138.6506 PKR	1 PKR = 0.0072 BBD
25 feb. 2025	1 BBD = 138.4889 PKR	1 PKR = 0.0072 BBD
26 feb. 2025	1 BBD = 138.4293 PKR	1 PKR = 0.0072 BBD
27 feb. 2025	1 BBD = 138.5012 PKR	1 PKR = 0.0072 BBD
28 feb. 2025	1 BBD = 138.6132 PKR	1 PKR = 0.0072 BBD

Mar 2025

Fecha	BBD-PKR	PKR-BBD
01 mar. 2025	1 BBD = 138.63 PKR	1 PKR = 0.0072 BBD
02 mar. 2025	1 BBD = 138.2058 PKR	1 PKR = 0.0072 BBD
03 mar. 2025	1 BBD = 138.6533 PKR	1 PKR = 0.0072 BBD
04 mar. 2025	1 BBD = 138.5254 PKR	1 PKR = 0.0072 BBD
05 mar. 2025	1 BBD = 138.6454 PKR	1 PKR = 0.0072 BBD
06 mar. 2025	1 BBD = 138.5754 PKR	1 PKR = 0.0072 BBD
07 mar. 2025	1 BBD = 138.6771 PKR	1 PKR = 0.0072 BBD
08 mar. 2025	1 BBD = 138.4811 PKR	1 PKR = 0.0072 BBD
09 mar. 2025	1 BBD = 138.6771 PKR	1 PKR = 0.0072 BBD
10 mar. 2025	1 BBD = 138.5512 PKR	1 PKR = 0.0072 BBD
11 mar. 2025	1 BBD = 138.6804 PKR	1 PKR = 0.0072 BBD
12 mar. 2025	1 BBD = 138.7081 PKR	1 PKR = 0.0072 BBD
13 mar. 2025	1 BBD = 138.678 PKR	1 PKR = 0.0072 BBD
14 mar. 2025	1 BBD = 138.7939 PKR	1 PKR = 0.0072 BBD
15 mar. 2025	1 BBD = 138.7352 PKR	1 PKR = 0.0072 BBD
16 mar. 2025	1 BBD = 139.0487 PKR	1 PKR = 0.0072 BBD
17 mar. 2025	1 BBD = 138.7282 PKR	1 PKR = 0.0072 BBD
18 mar. 2025	1 BBD = 138.6158 PKR	1 PKR = 0.0072 BBD
19 mar. 2025	1 BBD = 138.7844 PKR	1 PKR = 0.0072 BBD
20 mar. 2025	1 BBD = 138.7842 PKR	1 PKR = 0.0072 BBD
21 mar. 2025	1 BBD = 138.7931 PKR	1 PKR = 0.0072 BBD
22 mar. 2025	1 BBD = 138.7747 PKR	1 PKR = 0.0072 BBD
23 mar. 2025	1 BBD = 139.102 PKR	1 PKR = 0.0072 BBD
24 mar. 2025	1 BBD = 138.6586 PKR	1 PKR = 0.0072 BBD
25 mar. 2025	1 BBD = 138.867 PKR	1 PKR = 0.0072 BBD
26 mar. 2025	1 BBD = 138.859 PKR	1 PKR = 0.0072 BBD
27 mar. 2025	1 BBD = 138.7394 PKR	1 PKR = 0.0072 BBD
28 mar. 2025	1 BBD = 138.7923 PKR	1 PKR = 0.0072 BBD
29 mar. 2025	1 BBD = 140.2647 PKR	1 PKR = 0.0071 BBD
30 mar. 2025	1 BBD = 140.1845 PKR	1 PKR = 0.0071 BBD
31 mar. 2025	1 BBD = 138.8083 PKR	1 PKR = 0.0072 BBD

Apr 2025

Fecha	BBD-PKR	PKR-BBD
01 abr. 2025	1 BBD = 138.6449 PKR	1 PKR = 0.0072 BBD
02 abr. 2025	1 BBD = 138.7232 PKR	1 PKR = 0.0072 BBD
03 abr. 2025	1 BBD = 138.7513 PKR	1 PKR = 0.0072 BBD
04 abr. 2025	1 BBD = 139.0321 PKR	1 PKR = 0.0072 BBD
05 abr. 2025	1 BBD = 139.0328 PKR	1 PKR = 0.0072 BBD
06 abr. 2025	1 BBD = 139.0328 PKR	1 PKR = 0.0072 BBD
07 abr. 2025	1 BBD = 138.8647 PKR	1 PKR = 0.0072 BBD
08 abr. 2025	1 BBD = 139.1874 PKR	1 PKR = 0.0072 BBD
09 abr. 2025	1 BBD = 138.9823 PKR	1 PKR = 0.0072 BBD
10 abr. 2025	1 BBD = 138.7989 PKR	1 PKR = 0.0072 BBD
11 abr. 2025	1 BBD = 139.0007 PKR	1 PKR = 0.0072 BBD
12 abr. 2025	1 BBD = 138.8631 PKR	1 PKR = 0.0072 BBD
13 abr. 2025	1 BBD = 139.2527 PKR	1 PKR = 0.0072 BBD
14 abr. 2025	1 BBD = 138.9131 PKR	1 PKR = 0.0072 BBD
15 abr. 2025	1 BBD = 138.96 PKR	1 PKR = 0.0072 BBD
16 abr. 2025	1 BBD = 139.0518 PKR	1 PKR = 0.0072 BBD
17 abr. 2025	1 BBD = 138.9542 PKR	1 PKR = 0.0072 BBD
18 abr. 2025	1 BBD = 139.0585 PKR	1 PKR = 0.0072 BBD
19 abr. 2025	1 BBD = 139.0588 PKR	1 PKR = 0.0072 BBD
20 abr. 2025	1 BBD = 139.0588 PKR	1 PKR = 0.0072 BBD
21 abr. 2025	1 BBD = 139.0571 PKR	1 PKR = 0.0072 BBD
22 abr. 2025	1 BBD = 139.0249 PKR	1 PKR = 0.0072 BBD
23 abr. 2025	1 BBD = 139.1231 PKR	1 PKR = 0.0072 BBD
24 abr. 2025	1 BBD = 139.2102 PKR	1 PKR = 0.0072 BBD
25 abr. 2025	1 BBD = 139.3583 PKR	1 PKR = 0.0072 BBD
26 abr. 2025	1 BBD = 139.15 PKR	1 PKR = 0.0072 BBD
27 abr. 2025	1 BBD = 139.15 PKR	1 PKR = 0.0072 BBD
28 abr. 2025	1 BBD = 139.1712 PKR	1 PKR = 0.0072 BBD
29 abr. 2025	1 BBD = 140.213 PKR	1 PKR = 0.0071 BBD
30 abr. 2025	1 BBD = 139.1586 PKR	1 PKR = 0.0072 BBD

May 2025

Fecha	BBD-PKR	PKR-BBD
01 may. 2025	1 BBD = 139.1574 PKR	1 PKR = 0.0072 BBD
02 may. 2025	1 BBD = 139.1729 PKR	1 PKR = 0.0072 BBD
03 may. 2025	1 BBD = 139.1705 PKR	1 PKR = 0.0072 BBD
04 may. 2025	1 BBD = 139.1705 PKR	1 PKR = 0.0072 BBD
05 may. 2025	1 BBD = 139.4707 PKR	1 PKR = 0.0072 BBD
06 may. 2025	1 BBD = 139.3233 PKR	1 PKR = 0.0072 BBD
07 may. 2025	1 BBD = 139.3571 PKR	1 PKR = 0.0072 BBD
08 may. 2025	1 BBD = 139.3879 PKR	1 PKR = 0.0072 BBD
09 may. 2025	1 BBD = 139.4777 PKR	1 PKR = 0.0072 BBD
10 may. 2025	1 BBD = 139.3244 PKR	1 PKR = 0.0072 BBD
11 may. 2025	1 BBD = 139.4777 PKR	1 PKR = 0.0072 BBD
12 may. 2025	1 BBD = 139.4193 PKR	1 PKR = 0.0072 BBD
13 may. 2025	1 BBD = 139.4684 PKR	1 PKR = 0.0072 BBD
14 may. 2025	1 BBD = 139.4756 PKR	1 PKR = 0.0072 BBD
15 may. 2025	1 BBD = 139.4831 PKR	1 PKR = 0.0072 BBD
16 may. 2025	1 BBD = 139.4707 PKR	1 PKR = 0.0072 BBD
17 may. 2025	1 BBD = 139.4707 PKR	1 PKR = 0.0072 BBD
18 may. 2025	1 BBD = 139.4707 PKR	1 PKR = 0.0072 BBD
19 may. 2025	1 BBD = 139.9412 PKR	1 PKR = 0.0071 BBD
20 may. 2025	1 BBD = 140.0582 PKR	1 PKR = 0.0071 BBD
21 may. 2025	1 BBD = 139.6056 PKR	1 PKR = 0.0072 BBD
22 may. 2025	1 BBD = 139.6642 PKR	1 PKR = 0.0072 BBD
23 may. 2025	1 BBD = 139.5952 PKR	1 PKR = 0.0072 BBD
24 may. 2025	1 BBD = 139.5952 PKR	1 PKR = 0.0072 BBD
25 may. 2025	1 BBD = 139.5952 PKR	1 PKR = 0.0072 BBD
26 may. 2025	1 BBD = 139.6646 PKR	1 PKR = 0.0072 BBD
27 may. 2025	1 BBD = 140.164 PKR	1 PKR = 0.0071 BBD
28 may. 2025	1 BBD = 140.1012 PKR	1 PKR = 0.0071 BBD
29 may. 2025	1 BBD = 139.6636 PKR	1 PKR = 0.0072 BBD
30 may. 2025	1 BBD = 139.6267 PKR	1 PKR = 0.0072 BBD
31 may. 2025	1 BBD = 139.6266 PKR	1 PKR = 0.0072 BBD

Jun 2025

Fecha	BBD-PKR	PKR-BBD
01 jun. 2025	1 BBD = 139.6267 PKR	1 PKR = 0.0072 BBD
02 jun. 2025	1 BBD = 139.6386 PKR	1 PKR = 0.0072 BBD

Información sobre tipos de cambio deBBD-PKR y PKR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias