> Tipos de cambio de BBD-PYG y PYG-BBD - 2025

Tipos de cambio de BBD-PYG y PYG-BBD - 2025

Tipos de cambio de BBD-PYG y PYG-BBD

Compruebe a continuación los tipos de cambio de BBD-PYG y PYG-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 3935,6267 PYG

1 PYG = 0,0003 BBD

1A 2A 2A

BBD frente a PYGPYG frente a BBD

Jan 2025

Fecha	BBD-PYG	PYG-BBD
01 ene. 2025	1 BBD = 3870.8767 PYG	1 PYG = 0.0003 BBD
02 ene. 2025	1 BBD = 3863.483 PYG	1 PYG = 0.0003 BBD
03 ene. 2025	1 BBD = 3876.934 PYG	1 PYG = 0.0003 BBD
04 ene. 2025	1 BBD = 3876.9718 PYG	1 PYG = 0.0003 BBD
05 ene. 2025	1 BBD = 3876.9718 PYG	1 PYG = 0.0003 BBD
06 ene. 2025	1 BBD = 3896.3071 PYG	1 PYG = 0.0003 BBD
07 ene. 2025	1 BBD = 3917.0559 PYG	1 PYG = 0.0003 BBD
08 ene. 2025	1 BBD = 3919.8332 PYG	1 PYG = 0.0003 BBD
09 ene. 2025	1 BBD = 3906.9192 PYG	1 PYG = 0.0003 BBD
10 ene. 2025	1 BBD = 3888.9423 PYG	1 PYG = 0.0003 BBD
11 ene. 2025	1 BBD = 3888.9422 PYG	1 PYG = 0.0003 BBD
12 ene. 2025	1 BBD = 3888.9422 PYG	1 PYG = 0.0003 BBD
13 ene. 2025	1 BBD = 3898.9278 PYG	1 PYG = 0.0003 BBD
14 ene. 2025	1 BBD = 3902.6279 PYG	1 PYG = 0.0003 BBD
15 ene. 2025	1 BBD = 3907.8237 PYG	1 PYG = 0.0003 BBD
16 ene. 2025	1 BBD = 3903.3545 PYG	1 PYG = 0.0003 BBD
17 ene. 2025	1 BBD = 3901.6481 PYG	1 PYG = 0.0003 BBD
18 ene. 2025	1 BBD = 3901.5713 PYG	1 PYG = 0.0003 BBD
19 ene. 2025	1 BBD = 3901.5713 PYG	1 PYG = 0.0003 BBD
20 ene. 2025	1 BBD = 3901.5716 PYG	1 PYG = 0.0003 BBD
21 ene. 2025	1 BBD = 3925.8164 PYG	1 PYG = 0.0003 BBD
22 ene. 2025	1 BBD = 3925.7985 PYG	1 PYG = 0.0003 BBD
23 ene. 2025	1 BBD = 3916.116 PYG	1 PYG = 0.0003 BBD
24 ene. 2025	1 BBD = 3918.8549 PYG	1 PYG = 0.0003 BBD
25 ene. 2025	1 BBD = 3918.8555 PYG	1 PYG = 0.0003 BBD
26 ene. 2025	1 BBD = 3918.8555 PYG	1 PYG = 0.0003 BBD
27 ene. 2025	1 BBD = 3920.4785 PYG	1 PYG = 0.0003 BBD
28 ene. 2025	1 BBD = 3915.7076 PYG	1 PYG = 0.0003 BBD
29 ene. 2025	1 BBD = 3913.8941 PYG	1 PYG = 0.0003 BBD
30 ene. 2025	1 BBD = 3910.0174 PYG	1 PYG = 0.0003 BBD
31 ene. 2025	1 BBD = 3906.4997 PYG	1 PYG = 0.0003 BBD

Feb 2025

Fecha	BBD-PYG	PYG-BBD
01 feb. 2025	1 BBD = 3906.5009 PYG	1 PYG = 0.0003 BBD
02 feb. 2025	1 BBD = 3906.4436 PYG	1 PYG = 0.0003 BBD
03 feb. 2025	1 BBD = 3905.3141 PYG	1 PYG = 0.0003 BBD
04 feb. 2025	1 BBD = 3899.8182 PYG	1 PYG = 0.0003 BBD
05 feb. 2025	1 BBD = 3902.3592 PYG	1 PYG = 0.0003 BBD
06 feb. 2025	1 BBD = 3899.2071 PYG	1 PYG = 0.0003 BBD
07 feb. 2025	1 BBD = 3906.8388 PYG	1 PYG = 0.0003 BBD
08 feb. 2025	1 BBD = 3906.4058 PYG	1 PYG = 0.0003 BBD
09 feb. 2025	1 BBD = 3906.4058 PYG	1 PYG = 0.0003 BBD
10 feb. 2025	1 BBD = 3903.7377 PYG	1 PYG = 0.0003 BBD
11 feb. 2025	1 BBD = 3904.3412 PYG	1 PYG = 0.0003 BBD
12 feb. 2025	1 BBD = 3897.0832 PYG	1 PYG = 0.0003 BBD
13 feb. 2025	1 BBD = 3897.0835 PYG	1 PYG = 0.0003 BBD
14 feb. 2025	1 BBD = 3902.384 PYG	1 PYG = 0.0003 BBD
15 feb. 2025	1 BBD = 3902.3463 PYG	1 PYG = 0.0003 BBD
16 feb. 2025	1 BBD = 3902.3463 PYG	1 PYG = 0.0003 BBD
17 feb. 2025	1 BBD = 3914.1557 PYG	1 PYG = 0.0003 BBD
18 feb. 2025	1 BBD = 3913.661 PYG	1 PYG = 0.0003 BBD
19 feb. 2025	1 BBD = 3915.4992 PYG	1 PYG = 0.0003 BBD
20 feb. 2025	1 BBD = 3905.5945 PYG	1 PYG = 0.0003 BBD
21 feb. 2025	1 BBD = 3908.1276 PYG	1 PYG = 0.0003 BBD
22 feb. 2025	1 BBD = 3908.1278 PYG	1 PYG = 0.0003 BBD
23 feb. 2025	1 BBD = 3908.1278 PYG	1 PYG = 0.0003 BBD
24 feb. 2025	1 BBD = 3911.6241 PYG	1 PYG = 0.0003 BBD
25 feb. 2025	1 BBD = 3918.0323 PYG	1 PYG = 0.0003 BBD
26 feb. 2025	1 BBD = 3914.4741 PYG	1 PYG = 0.0003 BBD
27 feb. 2025	1 BBD = 3927.2888 PYG	1 PYG = 0.0003 BBD
28 feb. 2025	1 BBD = 3912.4095 PYG	1 PYG = 0.0003 BBD

Mar 2025

Fecha	BBD-PYG	PYG-BBD
01 mar. 2025	1 BBD = 3925.5467 PYG	1 PYG = 0.0003 BBD
02 mar. 2025	1 BBD = 3925.5376 PYG	1 PYG = 0.0003 BBD
03 mar. 2025	1 BBD = 3932.2775 PYG	1 PYG = 0.0003 BBD
04 mar. 2025	1 BBD = 3923.9453 PYG	1 PYG = 0.0003 BBD
05 mar. 2025	1 BBD = 3921.8965 PYG	1 PYG = 0.0003 BBD
06 mar. 2025	1 BBD = 3915.6879 PYG	1 PYG = 0.0003 BBD
07 mar. 2025	1 BBD = 3921.7572 PYG	1 PYG = 0.0003 BBD
08 mar. 2025	1 BBD = 3911.0359 PYG	1 PYG = 0.0003 BBD
09 mar. 2025	1 BBD = 3921.7571 PYG	1 PYG = 0.0003 BBD
10 mar. 2025	1 BBD = 3931.1027 PYG	1 PYG = 0.0003 BBD
11 mar. 2025	1 BBD = 3923.2675 PYG	1 PYG = 0.0003 BBD
12 mar. 2025	1 BBD = 3927.9397 PYG	1 PYG = 0.0003 BBD
13 mar. 2025	1 BBD = 3924.7452 PYG	1 PYG = 0.0003 BBD
14 mar. 2025	1 BBD = 3930.7446 PYG	1 PYG = 0.0003 BBD
15 mar. 2025	1 BBD = 3932.37 PYG	1 PYG = 0.0003 BBD
16 mar. 2025	1 BBD = 3965.0548 PYG	1 PYG = 0.0003 BBD
17 mar. 2025	1 BBD = 3935.9985 PYG	1 PYG = 0.0003 BBD
18 mar. 2025	1 BBD = 3936.594 PYG	1 PYG = 0.0003 BBD
19 mar. 2025	1 BBD = 3937.6692 PYG	1 PYG = 0.0003 BBD
20 mar. 2025	1 BBD = 3943.0781 PYG	1 PYG = 0.0003 BBD
21 mar. 2025	1 BBD = 3937.4127 PYG	1 PYG = 0.0003 BBD
22 mar. 2025	1 BBD = 3960.0159 PYG	1 PYG = 0.0003 BBD
23 mar. 2025	1 BBD = 3972.2523 PYG	1 PYG = 0.0003 BBD
24 mar. 2025	1 BBD = 3959.6207 PYG	1 PYG = 0.0003 BBD
25 mar. 2025	1 BBD = 3950.2418 PYG	1 PYG = 0.0003 BBD
26 mar. 2025	1 BBD = 3963.563 PYG	1 PYG = 0.0003 BBD
27 mar. 2025	1 BBD = 3967.8979 PYG	1 PYG = 0.0003 BBD
28 mar. 2025	1 BBD = 3967.2453 PYG	1 PYG = 0.0003 BBD
29 mar. 2025	1 BBD = 4005.0535 PYG	1 PYG = 0.0002 BBD
30 mar. 2025	1 BBD = 4001.1149 PYG	1 PYG = 0.0002 BBD
31 mar. 2025	1 BBD = 3952.9947 PYG	1 PYG = 0.0003 BBD

Apr 2025

Fecha	BBD-PYG	PYG-BBD
01 abr. 2025	1 BBD = 3934.1884 PYG	1 PYG = 0.0003 BBD
02 abr. 2025	1 BBD = 3964.9481 PYG	1 PYG = 0.0003 BBD
03 abr. 2025	1 BBD = 3948.6526 PYG	1 PYG = 0.0003 BBD
04 abr. 2025	1 BBD = 3970.5817 PYG	1 PYG = 0.0003 BBD
05 abr. 2025	1 BBD = 3970.4569 PYG	1 PYG = 0.0003 BBD
06 abr. 2025	1 BBD = 3970.4569 PYG	1 PYG = 0.0003 BBD
07 abr. 2025	1 BBD = 3964.8579 PYG	1 PYG = 0.0003 BBD
08 abr. 2025	1 BBD = 3977.7068 PYG	1 PYG = 0.0003 BBD
09 abr. 2025	1 BBD = 3963.3166 PYG	1 PYG = 0.0003 BBD
10 abr. 2025	1 BBD = 3966.1414 PYG	1 PYG = 0.0003 BBD
11 abr. 2025	1 BBD = 3969.0876 PYG	1 PYG = 0.0003 BBD
12 abr. 2025	1 BBD = 3962.429 PYG	1 PYG = 0.0003 BBD
13 abr. 2025	1 BBD = 3978.3597 PYG	1 PYG = 0.0003 BBD
14 abr. 2025	1 BBD = 3970.4037 PYG	1 PYG = 0.0003 BBD
15 abr. 2025	1 BBD = 3957.9152 PYG	1 PYG = 0.0003 BBD
16 abr. 2025	1 BBD = 3962.5901 PYG	1 PYG = 0.0003 BBD
17 abr. 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
18 abr. 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
19 abr. 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
20 abr. 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
21 abr. 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
22 abr. 2025	1 BBD = 3964.9077 PYG	1 PYG = 0.0003 BBD
23 abr. 2025	1 BBD = 3961.8282 PYG	1 PYG = 0.0003 BBD
24 abr. 2025	1 BBD = 3964.1373 PYG	1 PYG = 0.0003 BBD
25 abr. 2025	1 BBD = 3961.5857 PYG	1 PYG = 0.0003 BBD
26 abr. 2025	1 BBD = 3961.5865 PYG	1 PYG = 0.0003 BBD
27 abr. 2025	1 BBD = 3961.5862 PYG	1 PYG = 0.0003 BBD
28 abr. 2025	1 BBD = 3965.8779 PYG	1 PYG = 0.0003 BBD
29 abr. 2025	1 BBD = 3997.0529 PYG	1 PYG = 0.0003 BBD
30 abr. 2025	1 BBD = 3966.7314 PYG	1 PYG = 0.0003 BBD

May 2025

Fecha	BBD-PYG	PYG-BBD
01 may. 2025	1 BBD = 3966.6979 PYG	1 PYG = 0.0003 BBD
02 may. 2025	1 BBD = 3962.5854 PYG	1 PYG = 0.0003 BBD
03 may. 2025	1 BBD = 3962.5866 PYG	1 PYG = 0.0003 BBD
04 may. 2025	1 BBD = 3962.5866 PYG	1 PYG = 0.0003 BBD
05 may. 2025	1 BBD = 3958.7875 PYG	1 PYG = 0.0003 BBD
06 may. 2025	1 BBD = 3965.2614 PYG	1 PYG = 0.0003 BBD
07 may. 2025	1 BBD = 3958.2531 PYG	1 PYG = 0.0003 BBD
08 may. 2025	1 BBD = 3956.3862 PYG	1 PYG = 0.0003 BBD
09 may. 2025	1 BBD = 3959.572 PYG	1 PYG = 0.0003 BBD
10 may. 2025	1 BBD = 3959.5721 PYG	1 PYG = 0.0003 BBD
11 may. 2025	1 BBD = 3959.5711 PYG	1 PYG = 0.0003 BBD
12 may. 2025	1 BBD = 3957.124 PYG	1 PYG = 0.0003 BBD
13 may. 2025	1 BBD = 3955.2213 PYG	1 PYG = 0.0003 BBD
14 may. 2025	1 BBD = 3954.1556 PYG	1 PYG = 0.0003 BBD
15 may. 2025	1 BBD = 3954.0117 PYG	1 PYG = 0.0003 BBD
16 may. 2025	1 BBD = 3954.3632 PYG	1 PYG = 0.0003 BBD
17 may. 2025	1 BBD = 3954.3627 PYG	1 PYG = 0.0003 BBD
18 may. 2025	1 BBD = 3954.3627 PYG	1 PYG = 0.0003 BBD
19 may. 2025	1 BBD = 3956.1743 PYG	1 PYG = 0.0003 BBD
20 may. 2025	1 BBD = 3955.6551 PYG	1 PYG = 0.0003 BBD
21 may. 2025	1 BBD = 3955.8494 PYG	1 PYG = 0.0003 BBD
22 may. 2025	1 BBD = 3950.0007 PYG	1 PYG = 0.0003 BBD
23 may. 2025	1 BBD = 3951.423 PYG	1 PYG = 0.0003 BBD
24 may. 2025	1 BBD = 3951.3879 PYG	1 PYG = 0.0003 BBD
25 may. 2025	1 BBD = 3951.3879 PYG	1 PYG = 0.0003 BBD
26 may. 2025	1 BBD = 3952.8401 PYG	1 PYG = 0.0003 BBD
27 may. 2025	1 BBD = 3957.3877 PYG	1 PYG = 0.0003 BBD
28 may. 2025	1 BBD = 3956.1651 PYG	1 PYG = 0.0003 BBD
29 may. 2025	1 BBD = 3957.2953 PYG	1 PYG = 0.0003 BBD
30 may. 2025	1 BBD = 3957.2755 PYG	1 PYG = 0.0003 BBD
31 may. 2025	1 BBD = 3957.2745 PYG	1 PYG = 0.0003 BBD

Jun 2025

Fecha	BBD-PYG	PYG-BBD
01 jun. 2025	1 BBD = 3957.2412 PYG	1 PYG = 0.0003 BBD
02 jun. 2025	1 BBD = 3957.2402 PYG	1 PYG = 0.0003 BBD

Información sobre tipos de cambio deBBD-PYG y PYG-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias