currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-PYG y PYG-BBD - 2026

Tipos de cambio de BBD-PYG y PYG-BBD - 2026

Tipos de cambio de BBD-PYG y PYG-BBD

Compruebe a continuación los tipos de cambio de BBD-PYG y PYG-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 3211,8577 PYG
1 PYG = 0,0003 BBD
1A 2A 2A

Jan 2026

FechaBBD-PYGPYG-BBD
01 ene. 2026 1 BBD = 3259.5096 PYG 1 PYG = 0.0003 BBD
02 ene. 2026 1 BBD = 3258.6595 PYG 1 PYG = 0.0003 BBD
03 ene. 2026 1 BBD = 3258.6605 PYG 1 PYG = 0.0003 BBD
04 ene. 2026 1 BBD = 3258.6605 PYG 1 PYG = 0.0003 BBD
05 ene. 2026 1 BBD = 3341.125 PYG 1 PYG = 0.0003 BBD
06 ene. 2026 1 BBD = 3352.7021 PYG 1 PYG = 0.0003 BBD
07 ene. 2026 1 BBD = 3352.5895 PYG 1 PYG = 0.0003 BBD
08 ene. 2026 1 BBD = 3352.423 PYG 1 PYG = 0.0003 BBD
09 ene. 2026 1 BBD = 3285.7265 PYG 1 PYG = 0.0003 BBD
10 ene. 2026 1 BBD = 3285.7267 PYG 1 PYG = 0.0003 BBD
11 ene. 2026 1 BBD = 3285.7267 PYG 1 PYG = 0.0003 BBD
12 ene. 2026 1 BBD = 3285.4918 PYG 1 PYG = 0.0003 BBD
13 ene. 2026 1 BBD = 3285.6779 PYG 1 PYG = 0.0003 BBD
14 ene. 2026 1 BBD = 3369.8674 PYG 1 PYG = 0.0003 BBD
15 ene. 2026 1 BBD = 3353.255 PYG 1 PYG = 0.0003 BBD
16 ene. 2026 1 BBD = 3393.5826 PYG 1 PYG = 0.0003 BBD
17 ene. 2026 1 BBD = 3393.582 PYG 1 PYG = 0.0003 BBD
18 ene. 2026 1 BBD = 3393.582 PYG 1 PYG = 0.0003 BBD
19 ene. 2026 1 BBD = 3309.9635 PYG 1 PYG = 0.0003 BBD
20 ene. 2026 1 BBD = 3315.8446 PYG 1 PYG = 0.0003 BBD
21 ene. 2026 1 BBD = 3325.1384 PYG 1 PYG = 0.0003 BBD
22 ene. 2026 1 BBD = 3345.9202 PYG 1 PYG = 0.0003 BBD
23 ene. 2026 1 BBD = 3320.9135 PYG 1 PYG = 0.0003 BBD
24 ene. 2026 1 BBD = 3320.2205 PYG 1 PYG = 0.0003 BBD
25 ene. 2026 1 BBD = 3320.2205 PYG 1 PYG = 0.0003 BBD
26 ene. 2026 1 BBD = 3336.5974 PYG 1 PYG = 0.0003 BBD
27 ene. 2026 1 BBD = 3327.9066 PYG 1 PYG = 0.0003 BBD
28 ene. 2026 1 BBD = 3334.1628 PYG 1 PYG = 0.0003 BBD
29 ene. 2026 1 BBD = 3334.1353 PYG 1 PYG = 0.0003 BBD
30 ene. 2026 1 BBD = 3325.6602 PYG 1 PYG = 0.0003 BBD
31 ene. 2026 1 BBD = 3325.715 PYG 1 PYG = 0.0003 BBD

Feb 2026

FechaBBD-PYGPYG-BBD
01 feb. 2026 1 BBD = 3325.715 PYG 1 PYG = 0.0003 BBD
02 feb. 2026 1 BBD = 3301.2514 PYG 1 PYG = 0.0003 BBD
03 feb. 2026 1 BBD = 3293.9481 PYG 1 PYG = 0.0003 BBD
04 feb. 2026 1 BBD = 3286.0962 PYG 1 PYG = 0.0003 BBD
05 feb. 2026 1 BBD = 3278.6053 PYG 1 PYG = 0.0003 BBD
06 feb. 2026 1 BBD = 3280.4148 PYG 1 PYG = 0.0003 BBD
07 feb. 2026 1 BBD = 3280.4146 PYG 1 PYG = 0.0003 BBD
08 feb. 2026 1 BBD = 3280.4146 PYG 1 PYG = 0.0003 BBD
09 feb. 2026 1 BBD = 3273.6415 PYG 1 PYG = 0.0003 BBD
10 feb. 2026 1 BBD = 3267.8793 PYG 1 PYG = 0.0003 BBD
11 feb. 2026 1 BBD = 3278.7293 PYG 1 PYG = 0.0003 BBD
12 feb. 2026 1 BBD = 3269.1343 PYG 1 PYG = 0.0003 BBD
13 feb. 2026 1 BBD = 3256.2187 PYG 1 PYG = 0.0003 BBD
14 feb. 2026 1 BBD = 3256.3002 PYG 1 PYG = 0.0003 BBD
15 feb. 2026 1 BBD = 3256.3002 PYG 1 PYG = 0.0003 BBD
16 feb. 2026 1 BBD = 3245.2915 PYG 1 PYG = 0.0003 BBD
17 feb. 2026 1 BBD = 3245.4933 PYG 1 PYG = 0.0003 BBD
18 feb. 2026 1 BBD = 3245.0915 PYG 1 PYG = 0.0003 BBD
19 feb. 2026 1 BBD = 3219.0228 PYG 1 PYG = 0.0003 BBD
20 feb. 2026 1 BBD = 3210.1133 PYG 1 PYG = 0.0003 BBD
21 feb. 2026 1 BBD = 3210.1265 PYG 1 PYG = 0.0003 BBD
22 feb. 2026 1 BBD = 3210.1265 PYG 1 PYG = 0.0003 BBD
23 feb. 2026 1 BBD = 3210.1272 PYG 1 PYG = 0.0003 BBD
24 feb. 2026 1 BBD = 3203.6726 PYG 1 PYG = 0.0003 BBD
25 feb. 2026 1 BBD = 3197.8542 PYG 1 PYG = 0.0003 BBD
26 feb. 2026 1 BBD = 3197.4594 PYG 1 PYG = 0.0003 BBD
27 feb. 2026 1 BBD = 3198.1314 PYG 1 PYG = 0.0003 BBD
28 feb. 2026 1 BBD = 3198.1316 PYG 1 PYG = 0.0003 BBD

Mar 2026

FechaBBD-PYGPYG-BBD
01 mar. 2026 1 BBD = 3198.1316 PYG 1 PYG = 0.0003 BBD
02 mar. 2026 1 BBD = 3204.977 PYG 1 PYG = 0.0003 BBD
03 mar. 2026 1 BBD = 3204.8288 PYG 1 PYG = 0.0003 BBD
04 mar. 2026 1 BBD = 3232.9092 PYG 1 PYG = 0.0003 BBD
05 mar. 2026 1 BBD = 3251.2166 PYG 1 PYG = 0.0003 BBD
06 mar. 2026 1 BBD = 3248.4684 PYG 1 PYG = 0.0003 BBD
07 mar. 2026 1 BBD = 3248.4535 PYG 1 PYG = 0.0003 BBD
08 mar. 2026 1 BBD = 3248.4535 PYG 1 PYG = 0.0003 BBD
09 mar. 2026 1 BBD = 3195.0803 PYG 1 PYG = 0.0003 BBD
10 mar. 2026 1 BBD = 3232.5888 PYG 1 PYG = 0.0003 BBD
11 mar. 2026 1 BBD = 3234.9015 PYG 1 PYG = 0.0003 BBD
12 mar. 2026 1 BBD = 3214.6074 PYG 1 PYG = 0.0003 BBD
13 mar. 2026 1 BBD = 3203.6162 PYG 1 PYG = 0.0003 BBD
14 mar. 2026 1 BBD = 3203.1692 PYG 1 PYG = 0.0003 BBD
15 mar. 2026 1 BBD = 3203.1692 PYG 1 PYG = 0.0003 BBD
16 mar. 2026 1 BBD = 3222.6116 PYG 1 PYG = 0.0003 BBD
17 mar. 2026 1 BBD = 3218.5967 PYG 1 PYG = 0.0003 BBD
18 mar. 2026 1 BBD = 3208.9527 PYG 1 PYG = 0.0003 BBD
19 mar. 2026 1 BBD = 3226.2784 PYG 1 PYG = 0.0003 BBD
20 mar. 2026 1 BBD = 3242.9415 PYG 1 PYG = 0.0003 BBD
21 mar. 2026 1 BBD = 3242.9416 PYG 1 PYG = 0.0003 BBD
22 mar. 2026 1 BBD = 3242.9416 PYG 1 PYG = 0.0003 BBD
23 mar. 2026 1 BBD = 3244.5155 PYG 1 PYG = 0.0003 BBD
24 mar. 2026 1 BBD = 3239.6534 PYG 1 PYG = 0.0003 BBD
25 mar. 2026 1 BBD = 3230.5682 PYG 1 PYG = 0.0003 BBD
26 mar. 2026 1 BBD = 3249.4927 PYG 1 PYG = 0.0003 BBD
27 mar. 2026 1 BBD = 3246.1811 PYG 1 PYG = 0.0003 BBD
28 mar. 2026 1 BBD = 3246.1812 PYG 1 PYG = 0.0003 BBD
29 mar. 2026 1 BBD = 3246.1811 PYG 1 PYG = 0.0003 BBD
30 mar. 2026 1 BBD = 3238.102 PYG 1 PYG = 0.0003 BBD
31 mar. 2026 1 BBD = 3216.1906 PYG 1 PYG = 0.0003 BBD

Apr 2026

FechaBBD-PYGPYG-BBD
01 abr. 2026 1 BBD = 3224.6177 PYG 1 PYG = 0.0003 BBD
02 abr. 2026 1 BBD = 3211.6432 PYG 1 PYG = 0.0003 BBD
03 abr. 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
04 abr. 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
05 abr. 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
06 abr. 2026 1 BBD = 3211.7134 PYG 1 PYG = 0.0003 BBD
07 abr. 2026 1 BBD = 3219.3745 PYG 1 PYG = 0.0003 BBD
08 abr. 2026 1 BBD = 3220.6421 PYG 1 PYG = 0.0003 BBD
09 abr. 2026 1 BBD = 3207.5415 PYG 1 PYG = 0.0003 BBD
10 abr. 2026 1 BBD = 3210.9705 PYG 1 PYG = 0.0003 BBD
11 abr. 2026 1 BBD = 3210.9704 PYG 1 PYG = 0.0003 BBD
12 abr. 2026 1 BBD = 3210.9704 PYG 1 PYG = 0.0003 BBD
13 abr. 2026 1 BBD = 3183.1687 PYG 1 PYG = 0.0003 BBD
14 abr. 2026 1 BBD = 3176.795 PYG 1 PYG = 0.0003 BBD
15 abr. 2026 1 BBD = 3173.2715 PYG 1 PYG = 0.0003 BBD
16 abr. 2026 1 BBD = 3164.8825 PYG 1 PYG = 0.0003 BBD
17 abr. 2026 1 BBD = 3163.1232 PYG 1 PYG = 0.0003 BBD
18 abr. 2026 1 BBD = 3163.1238 PYG 1 PYG = 0.0003 BBD
19 abr. 2026 1 BBD = 3163.1238 PYG 1 PYG = 0.0003 BBD
20 abr. 2026 1 BBD = 3165.7849 PYG 1 PYG = 0.0003 BBD
21 abr. 2026 1 BBD = 3157.2954 PYG 1 PYG = 0.0003 BBD
22 abr. 2026 1 BBD = 3123.0724 PYG 1 PYG = 0.0003 BBD
23 abr. 2026 1 BBD = 3123.0721 PYG 1 PYG = 0.0003 BBD
24 abr. 2026 1 BBD = 3148.2402 PYG 1 PYG = 0.0003 BBD
25 abr. 2026 1 BBD = 3148.2262 PYG 1 PYG = 0.0003 BBD
26 abr. 2026 1 BBD = 3148.2262 PYG 1 PYG = 0.0003 BBD
27 abr. 2026 1 BBD = 3127.9059 PYG 1 PYG = 0.0003 BBD
28 abr. 2026 1 BBD = 3112.2626 PYG 1 PYG = 0.0003 BBD
29 abr. 2026 1 BBD = 3088.9586 PYG 1 PYG = 0.0003 BBD
30 abr. 2026 1 BBD = 3053.613 PYG 1 PYG = 0.0003 BBD

May 2026

FechaBBD-PYGPYG-BBD
01 may. 2026 1 BBD = 3053.6125 PYG 1 PYG = 0.0003 BBD
02 may. 2026 1 BBD = 3053.6131 PYG 1 PYG = 0.0003 BBD
03 may. 2026 1 BBD = 3053.6131 PYG 1 PYG = 0.0003 BBD
04 may. 2026 1 BBD = 3086.9407 PYG 1 PYG = 0.0003 BBD
05 may. 2026 1 BBD = 3008.4485 PYG 1 PYG = 0.0003 BBD
06 may. 2026 1 BBD = 3038.6755 PYG 1 PYG = 0.0003 BBD
07 may. 2026 1 BBD = 3038.845 PYG 1 PYG = 0.0003 BBD
08 may. 2026 1 BBD = 3032.8359 PYG 1 PYG = 0.0003 BBD
09 may. 2026 1 BBD = 3032.8347 PYG 1 PYG = 0.0003 BBD
10 may. 2026 1 BBD = 3032.8347 PYG 1 PYG = 0.0003 BBD
11 may. 2026 1 BBD = 3051.7793 PYG 1 PYG = 0.0003 BBD
12 may. 2026 1 BBD = 3030.828 PYG 1 PYG = 0.0003 BBD
13 may. 2026 1 BBD = 3036.2754 PYG 1 PYG = 0.0003 BBD
14 may. 2026 1 BBD = 3025.4974 PYG 1 PYG = 0.0003 BBD
15 may. 2026 1 BBD = 3025.6147 PYG 1 PYG = 0.0003 BBD
16 may. 2026 1 BBD = 3025.6146 PYG 1 PYG = 0.0003 BBD
17 may. 2026 1 BBD = 3025.6146 PYG 1 PYG = 0.0003 BBD
18 may. 2026 1 BBD = 3023.743 PYG 1 PYG = 0.0003 BBD
19 may. 2026 1 BBD = 3040.7755 PYG 1 PYG = 0.0003 BBD
20 may. 2026 1 BBD = 3059.1453 PYG 1 PYG = 0.0003 BBD
21 may. 2026 1 BBD = 3063.0841 PYG 1 PYG = 0.0003 BBD
22 may. 2026 1 BBD = 3025.6853 PYG 1 PYG = 0.0003 BBD

Información sobre tipos de cambio deBBD-PYG y PYG-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats