currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-RON y RON-BBD - 2024

Tipos de cambio de BBD-RON y RON-BBD - 2024

Tipos de cambio de BBD-RON y RON-BBD

Compruebe a continuación los tipos de cambio de BBD-RON y RON-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 BBD = 2,2784 RON
1 RON = 0,4389 BBD
1A 2A 2A

Jan 2024

FechaBBD-RONRON-BBD
01 ene. 2024 1 BBD = 2.2242 RON 1 RON = 0.4496 BBD
02 ene. 2024 1 BBD = 2.2459 RON 1 RON = 0.4453 BBD
03 ene. 2024 1 BBD = 2.2572 RON 1 RON = 0.443 BBD
04 ene. 2024 1 BBD = 2.2495 RON 1 RON = 0.4445 BBD
05 ene. 2024 1 BBD = 2.2561 RON 1 RON = 0.4432 BBD
06 ene. 2024 1 BBD = 2.26 RON 1 RON = 0.4425 BBD
07 ene. 2024 1 BBD = 2.26 RON 1 RON = 0.4425 BBD
08 ene. 2024 1 BBD = 2.2514 RON 1 RON = 0.4442 BBD
09 ene. 2024 1 BBD = 2.2506 RON 1 RON = 0.4443 BBD
10 ene. 2024 1 BBD = 2.2498 RON 1 RON = 0.4445 BBD
11 ene. 2024 1 BBD = 2.2414 RON 1 RON = 0.4462 BBD
12 ene. 2024 1 BBD = 2.2496 RON 1 RON = 0.4445 BBD
13 ene. 2024 1 BBD = 2.2507 RON 1 RON = 0.4443 BBD
14 ene. 2024 1 BBD = 2.2507 RON 1 RON = 0.4443 BBD
15 ene. 2024 1 BBD = 2.2529 RON 1 RON = 0.4439 BBD
16 ene. 2024 1 BBD = 2.2653 RON 1 RON = 0.4414 BBD
17 ene. 2024 1 BBD = 2.2657 RON 1 RON = 0.4414 BBD
18 ene. 2024 1 BBD = 2.2673 RON 1 RON = 0.4411 BBD
19 ene. 2024 1 BBD = 2.2633 RON 1 RON = 0.4418 BBD
20 ene. 2024 1 BBD = 2.2694 RON 1 RON = 0.4406 BBD
21 ene. 2024 1 BBD = 2.2694 RON 1 RON = 0.4406 BBD
22 ene. 2024 1 BBD = 2.2655 RON 1 RON = 0.4414 BBD
23 ene. 2024 1 BBD = 2.269 RON 1 RON = 0.4407 BBD
24 ene. 2024 1 BBD = 2.2609 RON 1 RON = 0.4423 BBD
25 ene. 2024 1 BBD = 2.2612 RON 1 RON = 0.4422 BBD
26 ene. 2024 1 BBD = 2.2661 RON 1 RON = 0.4413 BBD
27 ene. 2024 1 BBD = 2.2691 RON 1 RON = 0.4407 BBD
28 ene. 2024 1 BBD = 2.2691 RON 1 RON = 0.4407 BBD
29 ene. 2024 1 BBD = 2.2797 RON 1 RON = 0.4386 BBD
30 ene. 2024 1 BBD = 2.2742 RON 1 RON = 0.4397 BBD
31 ene. 2024 1 BBD = 2.2735 RON 1 RON = 0.4398 BBD

Feb 2024

FechaBBD-RONRON-BBD
01 feb. 2024 1 BBD = 2.2786 RON 1 RON = 0.4389 BBD
02 feb. 2024 1 BBD = 2.2622 RON 1 RON = 0.442 BBD
03 feb. 2024 1 BBD = 2.2813 RON 1 RON = 0.4383 BBD
04 feb. 2024 1 BBD = 2.2813 RON 1 RON = 0.4383 BBD
05 feb. 2024 1 BBD = 2.2919 RON 1 RON = 0.4363 BBD
06 feb. 2024 1 BBD = 2.2934 RON 1 RON = 0.436 BBD
07 feb. 2024 1 BBD = 2.2872 RON 1 RON = 0.4372 BBD
08 feb. 2024 1 BBD = 2.29 RON 1 RON = 0.4367 BBD
09 feb. 2024 1 BBD = 2.2885 RON 1 RON = 0.437 BBD
10 feb. 2024 1 BBD = 2.2874 RON 1 RON = 0.4372 BBD
11 feb. 2024 1 BBD = 2.2874 RON 1 RON = 0.4372 BBD
12 feb. 2024 1 BBD = 2.2874 RON 1 RON = 0.4372 BBD
13 feb. 2024 1 BBD = 2.2837 RON 1 RON = 0.4379 BBD
14 feb. 2024 1 BBD = 2.3006 RON 1 RON = 0.4347 BBD
15 feb. 2024 1 BBD = 2.295 RON 1 RON = 0.4357 BBD
16 feb. 2024 1 BBD = 2.2886 RON 1 RON = 0.437 BBD
17 feb. 2024 1 BBD = 2.2912 RON 1 RON = 0.4365 BBD
18 feb. 2024 1 BBD = 2.2918 RON 1 RON = 0.4363 BBD
19 feb. 2024 1 BBD = 2.2876 RON 1 RON = 0.4371 BBD
20 feb. 2024 1 BBD = 2.2809 RON 1 RON = 0.4384 BBD
21 feb. 2024 1 BBD = 2.2802 RON 1 RON = 0.4386 BBD
22 feb. 2024 1 BBD = 2.2723 RON 1 RON = 0.4401 BBD
23 feb. 2024 1 BBD = 2.2733 RON 1 RON = 0.4399 BBD
24 feb. 2024 1 BBD = 2.2792 RON 1 RON = 0.4388 BBD
25 feb. 2024 1 BBD = 2.2792 RON 1 RON = 0.4388 BBD
26 feb. 2024 1 BBD = 2.27 RON 1 RON = 0.4405 BBD
27 feb. 2024 1 BBD = 2.2668 RON 1 RON = 0.4411 BBD
28 feb. 2024 1 BBD = 2.2762 RON 1 RON = 0.4393 BBD
29 feb. 2024 1 BBD = 2.2729 RON 1 RON = 0.44 BBD

Mar 2024

FechaBBD-RONRON-BBD
01 mar. 2024 1 BBD = 2.2771 RON 1 RON = 0.4392 BBD
02 mar. 2024 1 BBD = 2.2779 RON 1 RON = 0.439 BBD
03 mar. 2024 1 BBD = 2.2779 RON 1 RON = 0.439 BBD
04 mar. 2024 1 BBD = 2.2688 RON 1 RON = 0.4408 BBD
05 mar. 2024 1 BBD = 2.2691 RON 1 RON = 0.4407 BBD
06 mar. 2024 1 BBD = 2.2644 RON 1 RON = 0.4416 BBD
07 mar. 2024 1 BBD = 2.2604 RON 1 RON = 0.4424 BBD
08 mar. 2024 1 BBD = 2.2501 RON 1 RON = 0.4444 BBD
09 mar. 2024 1 BBD = 2.251 RON 1 RON = 0.4443 BBD
10 mar. 2024 1 BBD = 2.251 RON 1 RON = 0.4443 BBD
11 mar. 2024 1 BBD = 2.2496 RON 1 RON = 0.4445 BBD
12 mar. 2024 1 BBD = 2.2549 RON 1 RON = 0.4435 BBD
13 mar. 2024 1 BBD = 2.2494 RON 1 RON = 0.4446 BBD
14 mar. 2024 1 BBD = 2.2531 RON 1 RON = 0.4438 BBD
15 mar. 2024 1 BBD = 2.26 RON 1 RON = 0.4425 BBD
16 mar. 2024 1 BBD = 2.2605 RON 1 RON = 0.4424 BBD
17 mar. 2024 1 BBD = 2.2605 RON 1 RON = 0.4424 BBD
18 mar. 2024 1 BBD = 2.2614 RON 1 RON = 0.4422 BBD
19 mar. 2024 1 BBD = 2.2698 RON 1 RON = 0.4406 BBD
20 mar. 2024 1 BBD = 2.2705 RON 1 RON = 0.4404 BBD
21 mar. 2024 1 BBD = 2.2592 RON 1 RON = 0.4426 BBD
22 mar. 2024 1 BBD = 2.277 RON 1 RON = 0.4392 BBD
23 mar. 2024 1 BBD = 2.2885 RON 1 RON = 0.437 BBD
24 mar. 2024 1 BBD = 2.2885 RON 1 RON = 0.437 BBD
25 mar. 2024 1 BBD = 2.2723 RON 1 RON = 0.4401 BBD
26 mar. 2024 1 BBD = 2.2668 RON 1 RON = 0.4411 BBD
27 mar. 2024 1 BBD = 2.2758 RON 1 RON = 0.4394 BBD
28 mar. 2024 1 BBD = 2.2796 RON 1 RON = 0.4387 BBD
29 mar. 2024 1 BBD = 2.2791 RON 1 RON = 0.4388 BBD
30 mar. 2024 1 BBD = 2.2843 RON 1 RON = 0.4378 BBD
31 mar. 2024 1 BBD = 2.2843 RON 1 RON = 0.4378 BBD

Apr 2024

FechaBBD-RONRON-BBD
01 abr. 2024 1 BBD = 2.2845 RON 1 RON = 0.4377 BBD
02 abr. 2024 1 BBD = 2.2906 RON 1 RON = 0.4366 BBD
03 abr. 2024 1 BBD = 2.2832 RON 1 RON = 0.438 BBD
04 abr. 2024 1 BBD = 2.268 RON 1 RON = 0.4409 BBD
05 abr. 2024 1 BBD = 2.2697 RON 1 RON = 0.4406 BBD
06 abr. 2024 1 BBD = 2.2737 RON 1 RON = 0.4398 BBD
07 abr. 2024 1 BBD = 2.2737 RON 1 RON = 0.4398 BBD
08 abr. 2024 1 BBD = 2.2718 RON 1 RON = 0.4402 BBD
09 abr. 2024 1 BBD = 2.2644 RON 1 RON = 0.4416 BBD
10 abr. 2024 1 BBD = 2.2628 RON 1 RON = 0.4419 BBD
11 abr. 2024 1 BBD = 2.2947 RON 1 RON = 0.4358 BBD
12 abr. 2024 1 BBD = 2.313 RON 1 RON = 0.4323 BBD
13 abr. 2024 1 BBD = 2.3158 RON 1 RON = 0.4318 BBD
14 abr. 2024 1 BBD = 2.3201 RON 1 RON = 0.431 BBD
15 abr. 2024 1 BBD = 2.3136 RON 1 RON = 0.4322 BBD
16 abr. 2024 1 BBD = 2.3173 RON 1 RON = 0.4315 BBD
17 abr. 2024 1 BBD = 2.318 RON 1 RON = 0.4314 BBD
18 abr. 2024 1 BBD = 2.3082 RON 1 RON = 0.4332 BBD
19 abr. 2024 1 BBD = 2.313 RON 1 RON = 0.4323 BBD
20 abr. 2024 1 BBD = 2.3177 RON 1 RON = 0.4315 BBD
21 abr. 2024 1 BBD = 2.3177 RON 1 RON = 0.4315 BBD
22 abr. 2024 1 BBD = 2.3149 RON 1 RON = 0.432 BBD
23 abr. 2024 1 BBD = 2.312 RON 1 RON = 0.4325 BBD
24 abr. 2024 1 BBD = 2.3065 RON 1 RON = 0.4335 BBD
25 abr. 2024 1 BBD = 2.299 RON 1 RON = 0.435 BBD
26 abr. 2024 1 BBD = 2.3014 RON 1 RON = 0.4345 BBD
27 abr. 2024 1 BBD = 2.3008 RON 1 RON = 0.4346 BBD
28 abr. 2024 1 BBD = 2.3008 RON 1 RON = 0.4346 BBD
29 abr. 2024 1 BBD = 2.2991 RON 1 RON = 0.4349 BBD
30 abr. 2024 1 BBD = 2.2978 RON 1 RON = 0.4352 BBD

May 2024

FechaBBD-RONRON-BBD
01 may. 2024 1 BBD = 2.3082 RON 1 RON = 0.4332 BBD
02 may. 2024 1 BBD = 2.3027 RON 1 RON = 0.4343 BBD
03 may. 2024 1 BBD = 2.294 RON 1 RON = 0.4359 BBD
04 may. 2024 1 BBD = 2.2951 RON 1 RON = 0.4357 BBD
05 may. 2024 1 BBD = 2.2951 RON 1 RON = 0.4357 BBD
06 may. 2024 1 BBD = 2.2844 RON 1 RON = 0.4378 BBD
07 may. 2024 1 BBD = 2.2884 RON 1 RON = 0.437 BBD
08 may. 2024 1 BBD = 2.2939 RON 1 RON = 0.4359 BBD
09 may. 2024 1 BBD = 2.2955 RON 1 RON = 0.4356 BBD
10 may. 2024 1 BBD = 2.2858 RON 1 RON = 0.4375 BBD
11 may. 2024 1 BBD = 2.2889 RON 1 RON = 0.4369 BBD
12 may. 2024 1 BBD = 2.2909 RON 1 RON = 0.4365 BBD
13 may. 2024 1 BBD = 2.2835 RON 1 RON = 0.4379 BBD
14 may. 2024 1 BBD = 2.2825 RON 1 RON = 0.4381 BBD
15 may. 2024 1 BBD = 2.2754 RON 1 RON = 0.4395 BBD
16 may. 2024 1 BBD = 2.2675 RON 1 RON = 0.441 BBD
17 may. 2024 1 BBD = 2.2729 RON 1 RON = 0.44 BBD
18 may. 2024 1 BBD = 2.2784 RON 1 RON = 0.4389 BBD
19 may. 2024 1 BBD = 2.2784 RON 1 RON = 0.4389 BBD
20 may. 2024 1 BBD = 2.2677 RON 1 RON = 0.441 BBD
21 may. 2024 1 BBD = 2.2673 RON 1 RON = 0.441 BBD
22 may. 2024 1 BBD = 2.2746 RON 1 RON = 0.4396 BBD
23 may. 2024 1 BBD = 2.2706 RON 1 RON = 0.4404 BBD
24 may. 2024 1 BBD = 2.2714 RON 1 RON = 0.4403 BBD
25 may. 2024 1 BBD = 2.274 RON 1 RON = 0.4397 BBD
26 may. 2024 1 BBD = 2.274 RON 1 RON = 0.4397 BBD
27 may. 2024 1 BBD = 2.2726 RON 1 RON = 0.44 BBD
28 may. 2024 1 BBD = 2.2666 RON 1 RON = 0.4412 BBD
29 may. 2024 1 BBD = 2.2682 RON 1 RON = 0.4409 BBD
30 may. 2024 1 BBD = 2.279 RON 1 RON = 0.4388 BBD
31 may. 2024 1 BBD = 2.2718 RON 1 RON = 0.4402 BBD

Jun 2024

FechaBBD-RONRON-BBD
01 jun. 2024 1 BBD = 2.2751 RON 1 RON = 0.4395 BBD
02 jun. 2024 1 BBD = 2.2751 RON 1 RON = 0.4395 BBD
03 jun. 2024 1 BBD = 2.275 RON 1 RON = 0.4396 BBD
04 jun. 2024 1 BBD = 2.2675 RON 1 RON = 0.441 BBD
05 jun. 2024 1 BBD = 2.2654 RON 1 RON = 0.4414 BBD
06 jun. 2024 1 BBD = 2.2672 RON 1 RON = 0.4411 BBD
07 jun. 2024 1 BBD = 2.2621 RON 1 RON = 0.4421 BBD
08 jun. 2024 1 BBD = 2.2654 RON 1 RON = 0.4414 BBD
09 jun. 2024 1 BBD = 2.2654 RON 1 RON = 0.4414 BBD
10 jun. 2024 1 BBD = 2.2933 RON 1 RON = 0.436 BBD
11 jun. 2024 1 BBD = 2.2937 RON 1 RON = 0.436 BBD
12 jun. 2024 1 BBD = 2.2898 RON 1 RON = 0.4367 BBD
13 jun. 2024 1 BBD = 2.2859 RON 1 RON = 0.4375 BBD
14 jun. 2024 1 BBD = 2.3076 RON 1 RON = 0.4334 BBD
15 jun. 2024 1 BBD = 2.31 RON 1 RON = 0.4329 BBD
16 jun. 2024 1 BBD = 2.31 RON 1 RON = 0.4329 BBD
17 jun. 2024 1 BBD = 2.3013 RON 1 RON = 0.4345 BBD
18 jun. 2024 1 BBD = 2.2999 RON 1 RON = 0.4348 BBD
19 jun. 2024 1 BBD = 2.2928 RON 1 RON = 0.4361 BBD
20 jun. 2024 1 BBD = 2.3002 RON 1 RON = 0.4347 BBD
21 jun. 2024 1 BBD = 2.3067 RON 1 RON = 0.4335 BBD
22 jun. 2024 1 BBD = 2.3091 RON 1 RON = 0.4331 BBD
23 jun. 2024 1 BBD = 2.3091 RON 1 RON = 0.4331 BBD
24 jun. 2024 1 BBD = 2.2976 RON 1 RON = 0.4352 BBD
25 jun. 2024 1 BBD = 2.2998 RON 1 RON = 0.4348 BBD
26 jun. 2024 1 BBD = 2.306 RON 1 RON = 0.4337 BBD
27 jun. 2024 1 BBD = 2.3038 RON 1 RON = 0.4341 BBD
28 jun. 2024 1 BBD = 2.3029 RON 1 RON = 0.4342 BBD
29 jun. 2024 1 BBD = 2.2998 RON 1 RON = 0.4348 BBD
30 jun. 2024 1 BBD = 2.3022 RON 1 RON = 0.4344 BBD

Jul 2024

FechaBBD-RONRON-BBD
01 jul. 2024 1 BBD = 2.2943 RON 1 RON = 0.4359 BBD
02 jul. 2024 1 BBD = 2.2974 RON 1 RON = 0.4353 BBD
03 jul. 2024 1 BBD = 2.292 RON 1 RON = 0.4363 BBD
04 jul. 2024 1 BBD = 2.2819 RON 1 RON = 0.4382 BBD
05 jul. 2024 1 BBD = 2.2775 RON 1 RON = 0.4391 BBD
06 jul. 2024 1 BBD = 2.2803 RON 1 RON = 0.4385 BBD
07 jul. 2024 1 BBD = 2.2803 RON 1 RON = 0.4385 BBD
08 jul. 2024 1 BBD = 2.2737 RON 1 RON = 0.4398 BBD
09 jul. 2024 1 BBD = 2.2765 RON 1 RON = 0.4393 BBD
10 jul. 2024 1 BBD = 2.2758 RON 1 RON = 0.4394 BBD
11 jul. 2024 1 BBD = 2.2702 RON 1 RON = 0.4405 BBD
12 jul. 2024 1 BBD = 2.2622 RON 1 RON = 0.4421 BBD
13 jul. 2024 1 BBD = 2.2606 RON 1 RON = 0.4424 BBD
14 jul. 2024 1 BBD = 2.2636 RON 1 RON = 0.4418 BBD
15 jul. 2024 1 BBD = 2.257 RON 1 RON = 0.4431 BBD
16 jul. 2024 1 BBD = 2.2555 RON 1 RON = 0.4434 BBD
17 jul. 2024 1 BBD = 2.2506 RON 1 RON = 0.4443 BBD
18 jul. 2024 1 BBD = 2.2516 RON 1 RON = 0.4441 BBD
19 jul. 2024 1 BBD = 2.2618 RON 1 RON = 0.4421 BBD
20 jul. 2024 1 BBD = 2.2631 RON 1 RON = 0.4419 BBD
21 jul. 2024 1 BBD = 2.2631 RON 1 RON = 0.4419 BBD
22 jul. 2024 1 BBD = 2.2615 RON 1 RON = 0.4422 BBD
23 jul. 2024 1 BBD = 2.2684 RON 1 RON = 0.4408 BBD
24 jul. 2024 1 BBD = 2.2686 RON 1 RON = 0.4408 BBD
25 jul. 2024 1 BBD = 2.2677 RON 1 RON = 0.441 BBD
26 jul. 2024 1 BBD = 2.2675 RON 1 RON = 0.441 BBD
27 jul. 2024 1 BBD = 2.2721 RON 1 RON = 0.4401 BBD
28 jul. 2024 1 BBD = 2.2721 RON 1 RON = 0.4401 BBD
29 jul. 2024 1 BBD = 2.276 RON 1 RON = 0.4394 BBD
30 jul. 2024 1 BBD = 2.2768 RON 1 RON = 0.4392 BBD
31 jul. 2024 1 BBD = 2.2761 RON 1 RON = 0.4394 BBD

Aug 2024

FechaBBD-RONRON-BBD
01 ago. 2024 1 BBD = 2.2861 RON 1 RON = 0.4374 BBD
02 ago. 2024 1 BBD = 2.2757 RON 1 RON = 0.4394 BBD
03 ago. 2024 1 BBD = 2.2792 RON 1 RON = 0.4388 BBD
04 ago. 2024 1 BBD = 2.2792 RON 1 RON = 0.4388 BBD
05 ago. 2024 1 BBD = 2.2477 RON 1 RON = 0.4449 BBD
06 ago. 2024 1 BBD = 2.2582 RON 1 RON = 0.4428 BBD
07 ago. 2024 1 BBD = 2.2574 RON 1 RON = 0.443 BBD
08 ago. 2024 1 BBD = 2.2724 RON 1 RON = 0.4401 BBD
09 ago. 2024 1 BBD = 2.2567 RON 1 RON = 0.4431 BBD
10 ago. 2024 1 BBD = 2.257 RON 1 RON = 0.4431 BBD
11 ago. 2024 1 BBD = 2.2595 RON 1 RON = 0.4426 BBD
12 ago. 2024 1 BBD = 2.2557 RON 1 RON = 0.4433 BBD
13 ago. 2024 1 BBD = 2.2553 RON 1 RON = 0.4434 BBD
14 ago. 2024 1 BBD = 2.2363 RON 1 RON = 0.4472 BBD
15 ago. 2024 1 BBD = 2.2385 RON 1 RON = 0.4467 BBD
16 ago. 2024 1 BBD = 2.2419 RON 1 RON = 0.4461 BBD
17 ago. 2024 1 BBD = 2.2432 RON 1 RON = 0.4458 BBD
18 ago. 2024 1 BBD = 2.2432 RON 1 RON = 0.4458 BBD
19 ago. 2024 1 BBD = 2.2498 RON 1 RON = 0.4445 BBD
20 ago. 2024 1 BBD = 2.2243 RON 1 RON = 0.4496 BBD
21 ago. 2024 1 BBD = 2.2153 RON 1 RON = 0.4514 BBD
22 ago. 2024 1 BBD = 2.2118 RON 1 RON = 0.4521 BBD
23 ago. 2024 1 BBD = 2.2151 RON 1 RON = 0.4514 BBD
24 ago. 2024 1 BBD = 2.2196 RON 1 RON = 0.4505 BBD
25 ago. 2024 1 BBD = 2.2196 RON 1 RON = 0.4505 BBD
26 ago. 2024 1 BBD = 2.207 RON 1 RON = 0.4531 BBD
27 ago. 2024 1 BBD = 2.2092 RON 1 RON = 0.4527 BBD
28 ago. 2024 1 BBD = 2.2182 RON 1 RON = 0.4508 BBD
29 ago. 2024 1 BBD = 2.2219 RON 1 RON = 0.4501 BBD
30 ago. 2024 1 BBD = 2.2232 RON 1 RON = 0.4498 BBD
31 ago. 2024 1 BBD = 2.2308 RON 1 RON = 0.4483 BBD

Sep 2024

FechaBBD-RONRON-BBD
01 sep. 2024 1 BBD = 2.2273 RON 1 RON = 0.449 BBD
02 sep. 2024 1 BBD = 2.228 RON 1 RON = 0.4488 BBD
03 sep. 2024 1 BBD = 2.2323 RON 1 RON = 0.448 BBD
04 sep. 2024 1 BBD = 2.2279 RON 1 RON = 0.4489 BBD
05 sep. 2024 1 BBD = 2.2188 RON 1 RON = 0.4507 BBD
06 sep. 2024 1 BBD = 2.2183 RON 1 RON = 0.4508 BBD
07 sep. 2024 1 BBD = 2.2186 RON 1 RON = 0.4507 BBD
08 sep. 2024 1 BBD = 2.2186 RON 1 RON = 0.4507 BBD
09 sep. 2024 1 BBD = 2.2318 RON 1 RON = 0.4481 BBD
10 sep. 2024 1 BBD = 2.2325 RON 1 RON = 0.4479 BBD
11 sep. 2024 1 BBD = 2.2316 RON 1 RON = 0.4481 BBD
12 sep. 2024 1 BBD = 2.2355 RON 1 RON = 0.4473 BBD
13 sep. 2024 1 BBD = 2.2221 RON 1 RON = 0.45 BBD
14 sep. 2024 1 BBD = 2.2242 RON 1 RON = 0.4496 BBD
15 sep. 2024 1 BBD = 2.2242 RON 1 RON = 0.4496 BBD
16 sep. 2024 1 BBD = 2.2129 RON 1 RON = 0.4519 BBD
17 sep. 2024 1 BBD = 2.2109 RON 1 RON = 0.4523 BBD
18 sep. 2024 1 BBD = 2.2141 RON 1 RON = 0.4517 BBD
19 sep. 2024 1 BBD = 2.2052 RON 1 RON = 0.4535 BBD
20 sep. 2024 1 BBD = 2.2057 RON 1 RON = 0.4534 BBD
21 sep. 2024 1 BBD = 2.2074 RON 1 RON = 0.453 BBD
22 sep. 2024 1 BBD = 2.2074 RON 1 RON = 0.453 BBD
23 sep. 2024 1 BBD = 2.2178 RON 1 RON = 0.4509 BBD
24 sep. 2024 1 BBD = 2.2122 RON 1 RON = 0.452 BBD
25 sep. 2024 1 BBD = 2.2011 RON 1 RON = 0.4543 BBD
26 sep. 2024 1 BBD = 2.2076 RON 1 RON = 0.453 BBD
27 sep. 2024 1 BBD = 2.2091 RON 1 RON = 0.4527 BBD
28 sep. 2024 1 BBD = 2.2083 RON 1 RON = 0.4528 BBD
29 sep. 2024 1 BBD = 2.2083 RON 1 RON = 0.4528 BBD
30 sep. 2024 1 BBD = 2.2018 RON 1 RON = 0.4542 BBD

Oct 2024

FechaBBD-RONRON-BBD
01 oct. 2024 1 BBD = 2.2249 RON 1 RON = 0.4495 BBD
02 oct. 2024 1 BBD = 2.2264 RON 1 RON = 0.4492 BBD
03 oct. 2024 1 BBD = 2.2317 RON 1 RON = 0.4481 BBD
04 oct. 2024 1 BBD = 2.2359 RON 1 RON = 0.4473 BBD
05 oct. 2024 1 BBD = 2.2381 RON 1 RON = 0.4468 BBD
06 oct. 2024 1 BBD = 2.2381 RON 1 RON = 0.4468 BBD
07 oct. 2024 1 BBD = 2.2462 RON 1 RON = 0.4452 BBD
08 oct. 2024 1 BBD = 2.2443 RON 1 RON = 0.4456 BBD
09 oct. 2024 1 BBD = 2.2491 RON 1 RON = 0.4446 BBD
10 oct. 2024 1 BBD = 2.2534 RON 1 RON = 0.4438 BBD
11 oct. 2024 1 BBD = 2.2514 RON 1 RON = 0.4442 BBD
12 oct. 2024 1 BBD = 2.2556 RON 1 RON = 0.4433 BBD
13 oct. 2024 1 BBD = 2.2556 RON 1 RON = 0.4433 BBD
14 oct. 2024 1 BBD = 2.2568 RON 1 RON = 0.4431 BBD
15 oct. 2024 1 BBD = 2.26 RON 1 RON = 0.4425 BBD
16 oct. 2024 1 BBD = 2.2622 RON 1 RON = 0.442 BBD
17 oct. 2024 1 BBD = 2.2686 RON 1 RON = 0.4408 BBD
18 oct. 2024 1 BBD = 2.27 RON 1 RON = 0.4405 BBD
19 oct. 2024 1 BBD = 2.273 RON 1 RON = 0.44 BBD
20 oct. 2024 1 BBD = 2.273 RON 1 RON = 0.44 BBD
21 oct. 2024 1 BBD = 2.2688 RON 1 RON = 0.4408 BBD
22 oct. 2024 1 BBD = 2.2766 RON 1 RON = 0.4393 BBD
23 oct. 2024 1 BBD = 2.289 RON 1 RON = 0.4369 BBD
24 oct. 2024 1 BBD = 2.28 RON 1 RON = 0.4386 BBD
25 oct. 2024 1 BBD = 2.2761 RON 1 RON = 0.4393 BBD
26 oct. 2024 1 BBD = 2.2771 RON 1 RON = 0.4392 BBD
27 oct. 2024 1 BBD = 2.2771 RON 1 RON = 0.4392 BBD
28 oct. 2024 1 BBD = 2.2782 RON 1 RON = 0.4389 BBD
29 oct. 2024 1 BBD = 2.2866 RON 1 RON = 0.4373 BBD
30 oct. 2024 1 BBD = 2.2762 RON 1 RON = 0.4393 BBD
31 oct. 2024 1 BBD = 2.2657 RON 1 RON = 0.4414 BBD

Nov 2024

FechaBBD-RONRON-BBD
01 nov. 2024 1 BBD = 2.2645 RON 1 RON = 0.4416 BBD
02 nov. 2024 1 BBD = 2.273 RON 1 RON = 0.4399 BBD
03 nov. 2024 1 BBD = 2.2763 RON 1 RON = 0.4393 BBD
04 nov. 2024 1 BBD = 2.2581 RON 1 RON = 0.4429 BBD
05 nov. 2024 1 BBD = 2.2614 RON 1 RON = 0.4422 BBD
06 nov. 2024 1 BBD = 2.3027 RON 1 RON = 0.4343 BBD
07 nov. 2024 1 BBD = 2.2857 RON 1 RON = 0.4375 BBD
08 nov. 2024 1 BBD = 2.287 RON 1 RON = 0.4372 BBD
09 nov. 2024 1 BBD = 2.2861 RON 1 RON = 0.4374 BBD
10 nov. 2024 1 BBD = 2.2861 RON 1 RON = 0.4374 BBD
11 nov. 2024 1 BBD = 2.3131 RON 1 RON = 0.4323 BBD
12 nov. 2024 1 BBD = 2.3204 RON 1 RON = 0.431 BBD
13 nov. 2024 1 BBD = 2.3171 RON 1 RON = 0.4316 BBD
14 nov. 2024 1 BBD = 2.3401 RON 1 RON = 0.4273 BBD
15 nov. 2024 1 BBD = 2.3267 RON 1 RON = 0.4298 BBD
16 nov. 2024 1 BBD = 2.3332 RON 1 RON = 0.4286 BBD
17 nov. 2024 1 BBD = 2.3332 RON 1 RON = 0.4286 BBD
18 nov. 2024 1 BBD = 2.3348 RON 1 RON = 0.4283 BBD
19 nov. 2024 1 BBD = 2.3302 RON 1 RON = 0.4291 BBD
20 nov. 2024 1 BBD = 2.3334 RON 1 RON = 0.4286 BBD
21 nov. 2024 1 BBD = 2.3422 RON 1 RON = 0.4269 BBD
22 nov. 2024 1 BBD = 2.3642 RON 1 RON = 0.423 BBD
23 nov. 2024 1 BBD = 2.3672 RON 1 RON = 0.4224 BBD
24 nov. 2024 1 BBD = 2.3672 RON 1 RON = 0.4224 BBD
25 nov. 2024 1 BBD = 2.3479 RON 1 RON = 0.4259 BBD
26 nov. 2024 1 BBD = 2.3505 RON 1 RON = 0.4254 BBD
27 nov. 2024 1 BBD = 2.3396 RON 1 RON = 0.4274 BBD
28 nov. 2024 1 BBD = 2.3377 RON 1 RON = 0.4278 BBD
29 nov. 2024 1 BBD = 2.3326 RON 1 RON = 0.4287 BBD
30 nov. 2024 1 BBD = 2.3343 RON 1 RON = 0.4284 BBD

Dec 2024

FechaBBD-RONRON-BBD
01 dic. 2024 1 BBD = 2.3343 RON 1 RON = 0.4284 BBD
02 dic. 2024 1 BBD = 2.3467 RON 1 RON = 0.4261 BBD
03 dic. 2024 1 BBD = 2.3612 RON 1 RON = 0.4235 BBD
04 dic. 2024 1 BBD = 2.3479 RON 1 RON = 0.4259 BBD
05 dic. 2024 1 BBD = 2.3383 RON 1 RON = 0.4277 BBD
06 dic. 2024 1 BBD = 2.3281 RON 1 RON = 0.4295 BBD
07 dic. 2024 1 BBD = 2.3267 RON 1 RON = 0.4298 BBD
08 dic. 2024 1 BBD = 2.3267 RON 1 RON = 0.4298 BBD
09 dic. 2024 1 BBD = 2.3291 RON 1 RON = 0.4293 BBD
10 dic. 2024 1 BBD = 2.3367 RON 1 RON = 0.428 BBD
11 dic. 2024 1 BBD = 2.3453 RON 1 RON = 0.4264 BBD
12 dic. 2024 1 BBD = 2.3428 RON 1 RON = 0.4268 BBD
13 dic. 2024 1 BBD = 2.3472 RON 1 RON = 0.426 BBD
14 dic. 2024 1 BBD = 2.3496 RON 1 RON = 0.4256 BBD
15 dic. 2024 1 BBD = 2.3496 RON 1 RON = 0.4256 BBD
16 dic. 2024 1 BBD = 2.3502 RON 1 RON = 0.4255 BBD
17 dic. 2024 1 BBD = 2.3475 RON 1 RON = 0.426 BBD
18 dic. 2024 1 BBD = 2.3471 RON 1 RON = 0.4261 BBD
19 dic. 2024 1 BBD = 2.3686 RON 1 RON = 0.4222 BBD
20 dic. 2024 1 BBD = 2.3722 RON 1 RON = 0.4215 BBD
21 dic. 2024 1 BBD = 2.3727 RON 1 RON = 0.4215 BBD
22 dic. 2024 1 BBD = 2.3727 RON 1 RON = 0.4215 BBD
23 dic. 2024 1 BBD = 2.3685 RON 1 RON = 0.4222 BBD
24 dic. 2024 1 BBD = 2.3702 RON 1 RON = 0.4219 BBD
25 dic. 2024 1 BBD = 2.3733 RON 1 RON = 0.4213 BBD
26 dic. 2024 1 BBD = 2.3733 RON 1 RON = 0.4213 BBD
27 dic. 2024 1 BBD = 2.3633 RON 1 RON = 0.4231 BBD
28 dic. 2024 1 BBD = 2.3612 RON 1 RON = 0.4235 BBD
29 dic. 2024 1 BBD = 2.3612 RON 1 RON = 0.4235 BBD
30 dic. 2024 1 BBD = 2.3623 RON 1 RON = 0.4233 BBD
31 dic. 2024 1 BBD = 2.3705 RON 1 RON = 0.4219 BBD

Información sobre tipos de cambio deBBD-RON y RON-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats