> Tipos de cambio de BBD-RON y RON-BBD - 2025

Tipos de cambio de BBD-RON y RON-BBD - 2025

Tipos de cambio de BBD-RON y RON-BBD

Compruebe a continuación los tipos de cambio de BBD-RON y RON-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 2,2897 RON

1 RON = 0,4367 BBD

1A 2A 2A

BBD frente a RONRON frente a BBD

Jan 2025

Fecha	BBD-RON	RON-BBD
01 ene. 2025	1 BBD = 2.3692 RON	1 RON = 0.4221 BBD
02 ene. 2025	1 BBD = 2.3858 RON	1 RON = 0.4191 BBD
03 ene. 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
04 ene. 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
05 ene. 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
06 ene. 2025	1 BBD = 2.3624 RON	1 RON = 0.4233 BBD
07 ene. 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
08 ene. 2025	1 BBD = 2.3911 RON	1 RON = 0.4182 BBD
09 ene. 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
10 ene. 2025	1 BBD = 2.3898 RON	1 RON = 0.4185 BBD
11 ene. 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
12 ene. 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
13 ene. 2025	1 BBD = 2.414 RON	1 RON = 0.4143 BBD
14 ene. 2025	1 BBD = 2.4006 RON	1 RON = 0.4166 BBD
15 ene. 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
16 ene. 2025	1 BBD = 2.394 RON	1 RON = 0.4177 BBD
17 ene. 2025	1 BBD = 2.3931 RON	1 RON = 0.4179 BBD
18 ene. 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
19 ene. 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
20 ene. 2025	1 BBD = 2.3882 RON	1 RON = 0.4187 BBD
21 ene. 2025	1 BBD = 2.3804 RON	1 RON = 0.4201 BBD
22 ene. 2025	1 BBD = 2.3732 RON	1 RON = 0.4214 BBD
23 ene. 2025	1 BBD = 2.3665 RON	1 RON = 0.4226 BBD
24 ene. 2025	1 BBD = 2.3517 RON	1 RON = 0.4252 BBD
25 ene. 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
26 ene. 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
27 ene. 2025	1 BBD = 2.3439 RON	1 RON = 0.4266 BBD
28 ene. 2025	1 BBD = 2.3623 RON	1 RON = 0.4233 BBD
29 ene. 2025	1 BBD = 2.3672 RON	1 RON = 0.4224 BBD
30 ene. 2025	1 BBD = 2.3708 RON	1 RON = 0.4218 BBD
31 ene. 2025	1 BBD = 2.3747 RON	1 RON = 0.4211 BBD

Feb 2025

Fecha	BBD-RON	RON-BBD
01 feb. 2025	1 BBD = 2.3789 RON	1 RON = 0.4204 BBD
02 feb. 2025	1 BBD = 2.3749 RON	1 RON = 0.4211 BBD
03 feb. 2025	1 BBD = 2.4012 RON	1 RON = 0.4165 BBD
04 feb. 2025	1 BBD = 2.3871 RON	1 RON = 0.4189 BBD
05 feb. 2025	1 BBD = 2.3655 RON	1 RON = 0.4227 BBD
06 feb. 2025	1 BBD = 2.3787 RON	1 RON = 0.4204 BBD
07 feb. 2025	1 BBD = 2.3746 RON	1 RON = 0.4211 BBD
08 feb. 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
09 feb. 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
10 feb. 2025	1 BBD = 2.3872 RON	1 RON = 0.4189 BBD
11 feb. 2025	1 BBD = 2.3874 RON	1 RON = 0.4189 BBD
12 feb. 2025	1 BBD = 2.3755 RON	1 RON = 0.421 BBD
13 feb. 2025	1 BBD = 2.3788 RON	1 RON = 0.4204 BBD
14 feb. 2025	1 BBD = 2.3526 RON	1 RON = 0.4251 BBD
15 feb. 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
16 feb. 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
17 feb. 2025	1 BBD = 2.3529 RON	1 RON = 0.425 BBD
18 feb. 2025	1 BBD = 2.3559 RON	1 RON = 0.4245 BBD
19 feb. 2025	1 BBD = 2.3649 RON	1 RON = 0.4228 BBD
20 feb. 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
21 feb. 2025	1 BBD = 2.3539 RON	1 RON = 0.4248 BBD
22 feb. 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
23 feb. 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
24 feb. 2025	1 BBD = 2.3569 RON	1 RON = 0.4243 BBD
25 feb. 2025	1 BBD = 2.3514 RON	1 RON = 0.4253 BBD
26 feb. 2025	1 BBD = 2.3475 RON	1 RON = 0.426 BBD
27 feb. 2025	1 BBD = 2.3522 RON	1 RON = 0.4251 BBD
28 feb. 2025	1 BBD = 2.3681 RON	1 RON = 0.4223 BBD

Mar 2025

Fecha	BBD-RON	RON-BBD
01 mar. 2025	1 BBD = 2.3743 RON	1 RON = 0.4212 BBD
02 mar. 2025	1 BBD = 2.3684 RON	1 RON = 0.4222 BBD
03 mar. 2025	1 BBD = 2.379 RON	1 RON = 0.4203 BBD
04 mar. 2025	1 BBD = 2.3366 RON	1 RON = 0.428 BBD
05 mar. 2025	1 BBD = 2.3083 RON	1 RON = 0.4332 BBD
06 mar. 2025	1 BBD = 2.2824 RON	1 RON = 0.4381 BBD
07 mar. 2025	1 BBD = 2.2706 RON	1 RON = 0.4404 BBD
08 mar. 2025	1 BBD = 2.2672 RON	1 RON = 0.4411 BBD
09 mar. 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
10 mar. 2025	1 BBD = 2.2722 RON	1 RON = 0.4401 BBD
11 mar. 2025	1 BBD = 2.2746 RON	1 RON = 0.4396 BBD
12 mar. 2025	1 BBD = 2.2607 RON	1 RON = 0.4423 BBD
13 mar. 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
14 mar. 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
15 mar. 2025	1 BBD = 2.2708 RON	1 RON = 0.4404 BBD
16 mar. 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
17 mar. 2025	1 BBD = 2.2624 RON	1 RON = 0.442 BBD
18 mar. 2025	1 BBD = 2.2577 RON	1 RON = 0.4429 BBD
19 mar. 2025	1 BBD = 2.2567 RON	1 RON = 0.4431 BBD
20 mar. 2025	1 BBD = 2.2667 RON	1 RON = 0.4412 BBD
21 mar. 2025	1 BBD = 2.2728 RON	1 RON = 0.44 BBD
22 mar. 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
23 mar. 2025	1 BBD = 2.2789 RON	1 RON = 0.4388 BBD
24 mar. 2025	1 BBD = 2.2769 RON	1 RON = 0.4392 BBD
25 mar. 2025	1 BBD = 2.2838 RON	1 RON = 0.4379 BBD
26 mar. 2025	1 BBD = 2.2828 RON	1 RON = 0.4381 BBD
27 mar. 2025	1 BBD = 2.2869 RON	1 RON = 0.4373 BBD
28 mar. 2025	1 BBD = 2.2867 RON	1 RON = 0.4373 BBD
29 mar. 2025	1 BBD = 2.302 RON	1 RON = 0.4344 BBD
30 mar. 2025	1 BBD = 2.3 RON	1 RON = 0.4348 BBD
31 mar. 2025	1 BBD = 2.2782 RON	1 RON = 0.4389 BBD

Apr 2025

Fecha	BBD-RON	RON-BBD
01 abr. 2025	1 BBD = 2.277 RON	1 RON = 0.4392 BBD
02 abr. 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
03 abr. 2025	1 BBD = 2.2687 RON	1 RON = 0.4408 BBD
04 abr. 2025	1 BBD = 2.2328 RON	1 RON = 0.4479 BBD
05 abr. 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
06 abr. 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
07 abr. 2025	1 BBD = 2.2465 RON	1 RON = 0.4451 BBD
08 abr. 2025	1 BBD = 2.261 RON	1 RON = 0.4423 BBD
09 abr. 2025	1 BBD = 2.2338 RON	1 RON = 0.4477 BBD
10 abr. 2025	1 BBD = 2.2322 RON	1 RON = 0.448 BBD
11 abr. 2025	1 BBD = 2.2023 RON	1 RON = 0.4541 BBD
12 abr. 2025	1 BBD = 2.1757 RON	1 RON = 0.4596 BBD
13 abr. 2025	1 BBD = 2.1784 RON	1 RON = 0.4591 BBD
14 abr. 2025	1 BBD = 2.1724 RON	1 RON = 0.4603 BBD
15 abr. 2025	1 BBD = 2.1764 RON	1 RON = 0.4595 BBD
16 abr. 2025	1 BBD = 2.1857 RON	1 RON = 0.4575 BBD
17 abr. 2025	1 BBD = 2.171 RON	1 RON = 0.4606 BBD
18 abr. 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
19 abr. 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
20 abr. 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
21 abr. 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
22 abr. 2025	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
23 abr. 2025	1 BBD = 2.1601 RON	1 RON = 0.4629 BBD
24 abr. 2025	1 BBD = 2.1691 RON	1 RON = 0.461 BBD
25 abr. 2025	1 BBD = 2.1698 RON	1 RON = 0.4609 BBD
26 abr. 2025	1 BBD = 2.1706 RON	1 RON = 0.4607 BBD
27 abr. 2025	1 BBD = 2.1706 RON	1 RON = 0.4607 BBD
28 abr. 2025	1 BBD = 2.1696 RON	1 RON = 0.4609 BBD
29 abr. 2025	1 BBD = 2.185 RON	1 RON = 0.4577 BBD
30 abr. 2025	1 BBD = 2.1678 RON	1 RON = 0.4613 BBD

May 2025

Fecha	BBD-RON	RON-BBD
01 may. 2025	1 BBD = 2.1693 RON	1 RON = 0.461 BBD
02 may. 2025	1 BBD = 2.1739 RON	1 RON = 0.46 BBD
03 may. 2025	1 BBD = 2.1768 RON	1 RON = 0.4594 BBD
04 may. 2025	1 BBD = 2.1768 RON	1 RON = 0.4594 BBD
05 may. 2025	1 BBD = 2.176 RON	1 RON = 0.4596 BBD
06 may. 2025	1 BBD = 2.217 RON	1 RON = 0.4511 BBD
07 may. 2025	1 BBD = 2.2235 RON	1 RON = 0.4497 BBD
08 may. 2025	1 BBD = 2.2446 RON	1 RON = 0.4455 BBD
09 may. 2025	1 BBD = 2.2536 RON	1 RON = 0.4437 BBD
10 may. 2025	1 BBD = 2.2542 RON	1 RON = 0.4436 BBD
11 may. 2025	1 BBD = 2.2551 RON	1 RON = 0.4434 BBD
12 may. 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
13 may. 2025	1 BBD = 2.2765 RON	1 RON = 0.4393 BBD
14 may. 2025	1 BBD = 2.2506 RON	1 RON = 0.4443 BBD
15 may. 2025	1 BBD = 2.2587 RON	1 RON = 0.4427 BBD
16 may. 2025	1 BBD = 2.2573 RON	1 RON = 0.443 BBD
17 may. 2025	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
18 may. 2025	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
19 may. 2025	1 BBD = 2.2132 RON	1 RON = 0.4518 BBD
20 may. 2025	1 BBD = 2.2383 RON	1 RON = 0.4468 BBD
21 may. 2025	1 BBD = 2.2172 RON	1 RON = 0.451 BBD
22 may. 2025	1 BBD = 2.2182 RON	1 RON = 0.4508 BBD
23 may. 2025	1 BBD = 2.2028 RON	1 RON = 0.454 BBD
24 may. 2025	1 BBD = 2.2057 RON	1 RON = 0.4534 BBD
25 may. 2025	1 BBD = 2.2057 RON	1 RON = 0.4534 BBD
26 may. 2025	1 BBD = 2.2031 RON	1 RON = 0.4539 BBD
27 may. 2025	1 BBD = 2.2092 RON	1 RON = 0.4526 BBD
28 may. 2025	1 BBD = 2.2098 RON	1 RON = 0.4525 BBD
29 may. 2025	1 BBD = 2.2203 RON	1 RON = 0.4504 BBD
30 may. 2025	1 BBD = 2.2124 RON	1 RON = 0.452 BBD
31 may. 2025	1 BBD = 2.2074 RON	1 RON = 0.453 BBD

Jun 2025

Fecha	BBD-RON	RON-BBD
01 jun. 2025	1 BBD = 2.2104 RON	1 RON = 0.4524 BBD
02 jun. 2025	1 BBD = 2.2102 RON	1 RON = 0.4524 BBD

Información sobre tipos de cambio deBBD-RON y RON-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias