> Tipos de cambio de BBD-RSD y RSD-BBD - 2025

Tipos de cambio de BBD-RSD y RSD-BBD - 2025

Tipos de cambio de BBD-RSD y RSD-BBD

Compruebe a continuación los tipos de cambio de BBD-RSD y RSD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 53,7219 RSD

1 RSD = 0,0186 BBD

1A 2A 2A

BBD frente a RSDRSD frente a BBD

Jan 2025

Fecha	BBD-RSD	RSD-BBD
01 ene. 2025	1 BBD = 55.7155 RSD	1 RSD = 0.0179 BBD
02 ene. 2025	1 BBD = 56.1204 RSD	1 RSD = 0.0178 BBD
03 ene. 2025	1 BBD = 56.2468 RSD	1 RSD = 0.0178 BBD
04 ene. 2025	1 BBD = 56.2851 RSD	1 RSD = 0.0178 BBD
05 ene. 2025	1 BBD = 56.2851 RSD	1 RSD = 0.0178 BBD
06 ene. 2025	1 BBD = 55.5944 RSD	1 RSD = 0.018 BBD
07 ene. 2025	1 BBD = 55.7732 RSD	1 RSD = 0.0179 BBD
08 ene. 2025	1 BBD = 56.2701 RSD	1 RSD = 0.0178 BBD
09 ene. 2025	1 BBD = 56.3042 RSD	1 RSD = 0.0178 BBD
10 ene. 2025	1 BBD = 56.2622 RSD	1 RSD = 0.0178 BBD
11 ene. 2025	1 BBD = 56.2909 RSD	1 RSD = 0.0178 BBD
12 ene. 2025	1 BBD = 56.2909 RSD	1 RSD = 0.0178 BBD
13 ene. 2025	1 BBD = 56.8563 RSD	1 RSD = 0.0176 BBD
14 ene. 2025	1 BBD = 56.5192 RSD	1 RSD = 0.0177 BBD
15 ene. 2025	1 BBD = 56.2951 RSD	1 RSD = 0.0178 BBD
16 ene. 2025	1 BBD = 56.3517 RSD	1 RSD = 0.0177 BBD
17 ene. 2025	1 BBD = 56.3118 RSD	1 RSD = 0.0178 BBD
18 ene. 2025	1 BBD = 56.476 RSD	1 RSD = 0.0177 BBD
19 ene. 2025	1 BBD = 56.2796 RSD	1 RSD = 0.0178 BBD
20 ene. 2025	1 BBD = 56.1848 RSD	1 RSD = 0.0178 BBD
21 ene. 2025	1 BBD = 56.016 RSD	1 RSD = 0.0179 BBD
22 ene. 2025	1 BBD = 55.8661 RSD	1 RSD = 0.0179 BBD
23 ene. 2025	1 BBD = 55.697 RSD	1 RSD = 0.018 BBD
24 ene. 2025	1 BBD = 55.3516 RSD	1 RSD = 0.0181 BBD
25 ene. 2025	1 BBD = 55.3184 RSD	1 RSD = 0.0181 BBD
26 ene. 2025	1 BBD = 55.3184 RSD	1 RSD = 0.0181 BBD
27 ene. 2025	1 BBD = 55.1725 RSD	1 RSD = 0.0181 BBD
28 ene. 2025	1 BBD = 55.608 RSD	1 RSD = 0.018 BBD
29 ene. 2025	1 BBD = 55.7267 RSD	1 RSD = 0.0179 BBD
30 ene. 2025	1 BBD = 55.8096 RSD	1 RSD = 0.0179 BBD
31 ene. 2025	1 BBD = 55.8941 RSD	1 RSD = 0.0179 BBD

Feb 2025

Fecha	BBD-RSD	RSD-BBD
01 feb. 2025	1 BBD = 56.0016 RSD	1 RSD = 0.0179 BBD
02 feb. 2025	1 BBD = 55.9093 RSD	1 RSD = 0.0179 BBD
03 feb. 2025	1 BBD = 56.5158 RSD	1 RSD = 0.0177 BBD
04 feb. 2025	1 BBD = 56.1691 RSD	1 RSD = 0.0178 BBD
05 feb. 2025	1 BBD = 55.6571 RSD	1 RSD = 0.018 BBD
06 feb. 2025	1 BBD = 55.9747 RSD	1 RSD = 0.0179 BBD
07 feb. 2025	1 BBD = 55.8637 RSD	1 RSD = 0.0179 BBD
08 feb. 2025	1 BBD = 55.8412 RSD	1 RSD = 0.0179 BBD
09 feb. 2025	1 BBD = 55.8412 RSD	1 RSD = 0.0179 BBD
10 feb. 2025	1 BBD = 56.1535 RSD	1 RSD = 0.0178 BBD
11 feb. 2025	1 BBD = 56.1616 RSD	1 RSD = 0.0178 BBD
12 feb. 2025	1 BBD = 55.8953 RSD	1 RSD = 0.0179 BBD
13 feb. 2025	1 BBD = 55.9684 RSD	1 RSD = 0.0179 BBD
14 feb. 2025	1 BBD = 55.3516 RSD	1 RSD = 0.0181 BBD
15 feb. 2025	1 BBD = 55.4173 RSD	1 RSD = 0.018 BBD
16 feb. 2025	1 BBD = 55.4173 RSD	1 RSD = 0.018 BBD
17 feb. 2025	1 BBD = 55.3688 RSD	1 RSD = 0.0181 BBD
18 feb. 2025	1 BBD = 55.4454 RSD	1 RSD = 0.018 BBD
19 feb. 2025	1 BBD = 55.6687 RSD	1 RSD = 0.018 BBD
20 feb. 2025	1 BBD = 55.7906 RSD	1 RSD = 0.0179 BBD
21 feb. 2025	1 BBD = 55.4108 RSD	1 RSD = 0.018 BBD
22 feb. 2025	1 BBD = 55.4452 RSD	1 RSD = 0.018 BBD
23 feb. 2025	1 BBD = 55.4452 RSD	1 RSD = 0.018 BBD
24 feb. 2025	1 BBD = 55.4758 RSD	1 RSD = 0.018 BBD
25 feb. 2025	1 BBD = 55.3611 RSD	1 RSD = 0.0181 BBD
26 feb. 2025	1 BBD = 55.287 RSD	1 RSD = 0.0181 BBD
27 feb. 2025	1 BBD = 55.3994 RSD	1 RSD = 0.0181 BBD
28 feb. 2025	1 BBD = 55.759 RSD	1 RSD = 0.0179 BBD

Mar 2025

Fecha	BBD-RSD	RSD-BBD
01 mar. 2025	1 BBD = 55.9429 RSD	1 RSD = 0.0179 BBD
02 mar. 2025	1 BBD = 55.7924 RSD	1 RSD = 0.0179 BBD
03 mar. 2025	1 BBD = 55.9835 RSD	1 RSD = 0.0179 BBD
04 mar. 2025	1 BBD = 54.9974 RSD	1 RSD = 0.0182 BBD
05 mar. 2025	1 BBD = 54.3369 RSD	1 RSD = 0.0184 BBD
06 mar. 2025	1 BBD = 53.7333 RSD	1 RSD = 0.0186 BBD
07 mar. 2025	1 BBD = 53.4535 RSD	1 RSD = 0.0187 BBD
08 mar. 2025	1 BBD = 53.3602 RSD	1 RSD = 0.0187 BBD
09 mar. 2025	1 BBD = 53.4922 RSD	1 RSD = 0.0187 BBD
10 mar. 2025	1 BBD = 53.5135 RSD	1 RSD = 0.0187 BBD
11 mar. 2025	1 BBD = 53.5199 RSD	1 RSD = 0.0187 BBD
12 mar. 2025	1 BBD = 53.1789 RSD	1 RSD = 0.0188 BBD
13 mar. 2025	1 BBD = 53.4083 RSD	1 RSD = 0.0187 BBD
14 mar. 2025	1 BBD = 53.4601 RSD	1 RSD = 0.0187 BBD
15 mar. 2025	1 BBD = 53.2724 RSD	1 RSD = 0.0188 BBD
16 mar. 2025	1 BBD = 53.4778 RSD	1 RSD = 0.0187 BBD
17 mar. 2025	1 BBD = 53.2663 RSD	1 RSD = 0.0188 BBD
18 mar. 2025	1 BBD = 53.1535 RSD	1 RSD = 0.0188 BBD
19 mar. 2025	1 BBD = 53.1442 RSD	1 RSD = 0.0188 BBD
20 mar. 2025	1 BBD = 53.3785 RSD	1 RSD = 0.0187 BBD
21 mar. 2025	1 BBD = 53.5161 RSD	1 RSD = 0.0187 BBD
22 mar. 2025	1 BBD = 53.4986 RSD	1 RSD = 0.0187 BBD
23 mar. 2025	1 BBD = 53.7967 RSD	1 RSD = 0.0186 BBD
24 mar. 2025	1 BBD = 53.6249 RSD	1 RSD = 0.0186 BBD
25 mar. 2025	1 BBD = 53.7956 RSD	1 RSD = 0.0186 BBD
26 mar. 2025	1 BBD = 53.7867 RSD	1 RSD = 0.0186 BBD
27 mar. 2025	1 BBD = 53.8106 RSD	1 RSD = 0.0186 BBD
28 mar. 2025	1 BBD = 53.908 RSD	1 RSD = 0.0186 BBD
29 mar. 2025	1 BBD = 54.2385 RSD	1 RSD = 0.0184 BBD
30 mar. 2025	1 BBD = 54.1556 RSD	1 RSD = 0.0185 BBD
31 mar. 2025	1 BBD = 53.6344 RSD	1 RSD = 0.0186 BBD

Apr 2025

Fecha	BBD-RSD	RSD-BBD
01 abr. 2025	1 BBD = 53.6171 RSD	1 RSD = 0.0187 BBD
02 abr. 2025	1 BBD = 53.7384 RSD	1 RSD = 0.0186 BBD
03 abr. 2025	1 BBD = 53.406 RSD	1 RSD = 0.0187 BBD
04 abr. 2025	1 BBD = 52.5597 RSD	1 RSD = 0.019 BBD
05 abr. 2025	1 BBD = 52.5997 RSD	1 RSD = 0.019 BBD
06 abr. 2025	1 BBD = 52.5997 RSD	1 RSD = 0.019 BBD
07 abr. 2025	1 BBD = 52.8928 RSD	1 RSD = 0.0189 BBD
08 abr. 2025	1 BBD = 53.2025 RSD	1 RSD = 0.0188 BBD
09 abr. 2025	1 BBD = 52.5841 RSD	1 RSD = 0.019 BBD
10 abr. 2025	1 BBD = 52.5323 RSD	1 RSD = 0.019 BBD
11 abr. 2025	1 BBD = 51.8162 RSD	1 RSD = 0.0193 BBD
12 abr. 2025	1 BBD = 51.2101 RSD	1 RSD = 0.0195 BBD
13 abr. 2025	1 BBD = 51.2389 RSD	1 RSD = 0.0195 BBD
14 abr. 2025	1 BBD = 51.1349 RSD	1 RSD = 0.0196 BBD
15 abr. 2025	1 BBD = 51.187 RSD	1 RSD = 0.0195 BBD
16 abr. 2025	1 BBD = 51.4584 RSD	1 RSD = 0.0194 BBD
17 abr. 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
18 abr. 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
19 abr. 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
20 abr. 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
21 abr. 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
22 abr. 2025	1 BBD = 50.5432 RSD	1 RSD = 0.0198 BBD
23 abr. 2025	1 BBD = 50.9296 RSD	1 RSD = 0.0196 BBD
24 abr. 2025	1 BBD = 51.0185 RSD	1 RSD = 0.0196 BBD
25 abr. 2025	1 BBD = 51.1361 RSD	1 RSD = 0.0196 BBD
26 abr. 2025	1 BBD = 51.2311 RSD	1 RSD = 0.0195 BBD
27 abr. 2025	1 BBD = 51.2311 RSD	1 RSD = 0.0195 BBD
28 abr. 2025	1 BBD = 51.1432 RSD	1 RSD = 0.0196 BBD
29 abr. 2025	1 BBD = 51.4103 RSD	1 RSD = 0.0195 BBD
30 abr. 2025	1 BBD = 51.0876 RSD	1 RSD = 0.0196 BBD

May 2025

Fecha	BBD-RSD	RSD-BBD
01 may. 2025	1 BBD = 51.0788 RSD	1 RSD = 0.0196 BBD
02 may. 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
03 may. 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
04 may. 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
05 may. 2025	1 BBD = 51.1656 RSD	1 RSD = 0.0195 BBD
06 may. 2025	1 BBD = 51.2638 RSD	1 RSD = 0.0195 BBD
07 may. 2025	1 BBD = 51.0807 RSD	1 RSD = 0.0196 BBD
08 may. 2025	1 BBD = 51.4326 RSD	1 RSD = 0.0194 BBD
09 may. 2025	1 BBD = 51.6184 RSD	1 RSD = 0.0194 BBD
10 may. 2025	1 BBD = 51.6184 RSD	1 RSD = 0.0194 BBD
11 may. 2025	1 BBD = 51.6375 RSD	1 RSD = 0.0194 BBD
12 may. 2025	1 BBD = 52.3937 RSD	1 RSD = 0.0191 BBD
13 may. 2025	1 BBD = 52.2814 RSD	1 RSD = 0.0191 BBD
14 may. 2025	1 BBD = 51.6867 RSD	1 RSD = 0.0193 BBD
15 may. 2025	1 BBD = 51.844 RSD	1 RSD = 0.0193 BBD
16 may. 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
17 may. 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
18 may. 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
19 may. 2025	1 BBD = 51.4843 RSD	1 RSD = 0.0194 BBD
20 may. 2025	1 BBD = 51.635 RSD	1 RSD = 0.0194 BBD
21 may. 2025	1 BBD = 51.2199 RSD	1 RSD = 0.0195 BBD
22 may. 2025	1 BBD = 51.4123 RSD	1 RSD = 0.0195 BBD
23 may. 2025	1 BBD = 51.1534 RSD	1 RSD = 0.0195 BBD
24 may. 2025	1 BBD = 51.152 RSD	1 RSD = 0.0195 BBD
25 may. 2025	1 BBD = 51.152 RSD	1 RSD = 0.0195 BBD
26 may. 2025	1 BBD = 51.0093 RSD	1 RSD = 0.0196 BBD
27 may. 2025	1 BBD = 51.1782 RSD	1 RSD = 0.0195 BBD
28 may. 2025	1 BBD = 51.2455 RSD	1 RSD = 0.0195 BBD
29 may. 2025	1 BBD = 51.4516 RSD	1 RSD = 0.0194 BBD
30 may. 2025	1 BBD = 51.2287 RSD	1 RSD = 0.0195 BBD
31 may. 2025	1 BBD = 51.4105 RSD	1 RSD = 0.0195 BBD

Jun 2025

Fecha	BBD-RSD	RSD-BBD
01 jun. 2025	1 BBD = 51.4802 RSD	1 RSD = 0.0194 BBD

Información sobre tipos de cambio deBBD-RSD y RSD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias