currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-RSD y RSD-BBD - 2026

Tipos de cambio de BBD-RSD y RSD-BBD - 2026

Tipos de cambio de BBD-RSD y RSD-BBD

Compruebe a continuación los tipos de cambio de BBD-RSD y RSD-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 49,7594 RSD
1 RSD = 0,0201 BBD
1A 2A 2A

Jan 2026

FechaBBD-RSDRSD-BBD
01 ene. 2026 1 BBD = 49.5942 RSD 1 RSD = 0.0202 BBD
02 ene. 2026 1 BBD = 49.6781 RSD 1 RSD = 0.0201 BBD
03 ene. 2026 1 BBD = 49.6739 RSD 1 RSD = 0.0201 BBD
04 ene. 2026 1 BBD = 49.6739 RSD 1 RSD = 0.0201 BBD
05 ene. 2026 1 BBD = 49.8411 RSD 1 RSD = 0.0201 BBD
06 ene. 2026 1 BBD = 49.7729 RSD 1 RSD = 0.0201 BBD
07 ene. 2026 1 BBD = 49.8272 RSD 1 RSD = 0.0201 BBD
08 ene. 2026 1 BBD = 49.8626 RSD 1 RSD = 0.0201 BBD
09 ene. 2026 1 BBD = 50.017 RSD 1 RSD = 0.02 BBD
10 ene. 2026 1 BBD = 50.1143 RSD 1 RSD = 0.02 BBD
11 ene. 2026 1 BBD = 50.0171 RSD 1 RSD = 0.02 BBD
12 ene. 2026 1 BBD = 49.881 RSD 1 RSD = 0.02 BBD
13 ene. 2026 1 BBD = 49.9838 RSD 1 RSD = 0.02 BBD
14 ene. 2026 1 BBD = 49.9694 RSD 1 RSD = 0.02 BBD
15 ene. 2026 1 BBD = 50.1202 RSD 1 RSD = 0.02 BBD
16 ene. 2026 1 BBD = 50.1658 RSD 1 RSD = 0.0199 BBD
17 ene. 2026 1 BBD = 50.1389 RSD 1 RSD = 0.0199 BBD
18 ene. 2026 1 BBD = 50.1389 RSD 1 RSD = 0.0199 BBD
19 ene. 2026 1 BBD = 50.1299 RSD 1 RSD = 0.0199 BBD
20 ene. 2026 1 BBD = 49.7049 RSD 1 RSD = 0.0201 BBD
21 ene. 2026 1 BBD = 49.7218 RSD 1 RSD = 0.0201 BBD
22 ene. 2026 1 BBD = 49.8024 RSD 1 RSD = 0.0201 BBD
23 ene. 2026 1 BBD = 49.676 RSD 1 RSD = 0.0201 BBD
24 ene. 2026 1 BBD = 49.6616 RSD 1 RSD = 0.0201 BBD
25 ene. 2026 1 BBD = 49.6616 RSD 1 RSD = 0.0201 BBD
26 ene. 2026 1 BBD = 49.2021 RSD 1 RSD = 0.0203 BBD
27 ene. 2026 1 BBD = 48.9904 RSD 1 RSD = 0.0204 BBD
28 ene. 2026 1 BBD = 48.6691 RSD 1 RSD = 0.0205 BBD
29 ene. 2026 1 BBD = 48.7522 RSD 1 RSD = 0.0205 BBD
30 ene. 2026 1 BBD = 48.8868 RSD 1 RSD = 0.0205 BBD
31 ene. 2026 1 BBD = 48.6743 RSD 1 RSD = 0.0205 BBD

Feb 2026

FechaBBD-RSDRSD-BBD
01 feb. 2026 1 BBD = 48.7805 RSD 1 RSD = 0.0205 BBD
02 feb. 2026 1 BBD = 49.1146 RSD 1 RSD = 0.0204 BBD
03 feb. 2026 1 BBD = 49.4787 RSD 1 RSD = 0.0202 BBD
04 feb. 2026 1 BBD = 49.3307 RSD 1 RSD = 0.0203 BBD
05 feb. 2026 1 BBD = 49.3858 RSD 1 RSD = 0.0202 BBD
06 feb. 2026 1 BBD = 49.4227 RSD 1 RSD = 0.0202 BBD
07 feb. 2026 1 BBD = 49.5711 RSD 1 RSD = 0.0202 BBD
08 feb. 2026 1 BBD = 49.4294 RSD 1 RSD = 0.0202 BBD
09 feb. 2026 1 BBD = 49.1011 RSD 1 RSD = 0.0204 BBD
10 feb. 2026 1 BBD = 49.0122 RSD 1 RSD = 0.0204 BBD
11 feb. 2026 1 BBD = 48.9564 RSD 1 RSD = 0.0204 BBD
12 feb. 2026 1 BBD = 49.0726 RSD 1 RSD = 0.0204 BBD
13 feb. 2026 1 BBD = 49.1162 RSD 1 RSD = 0.0204 BBD
14 feb. 2026 1 BBD = 49.1585 RSD 1 RSD = 0.0203 BBD
15 feb. 2026 1 BBD = 49.1585 RSD 1 RSD = 0.0203 BBD
16 feb. 2026 1 BBD = 49.1851 RSD 1 RSD = 0.0203 BBD
17 feb. 2026 1 BBD = 49.2916 RSD 1 RSD = 0.0203 BBD
18 feb. 2026 1 BBD = 49.2341 RSD 1 RSD = 0.0203 BBD
19 feb. 2026 1 BBD = 49.4844 RSD 1 RSD = 0.0202 BBD
20 feb. 2026 1 BBD = 49.5447 RSD 1 RSD = 0.0202 BBD
21 feb. 2026 1 BBD = 49.5443 RSD 1 RSD = 0.0202 BBD
22 feb. 2026 1 BBD = 49.5443 RSD 1 RSD = 0.0202 BBD
23 feb. 2026 1 BBD = 49.5636 RSD 1 RSD = 0.0202 BBD
24 feb. 2026 1 BBD = 49.4941 RSD 1 RSD = 0.0202 BBD
25 feb. 2026 1 BBD = 49.5074 RSD 1 RSD = 0.0202 BBD
26 feb. 2026 1 BBD = 49.3449 RSD 1 RSD = 0.0203 BBD
27 feb. 2026 1 BBD = 49.402 RSD 1 RSD = 0.0202 BBD
28 feb. 2026 1 BBD = 49.3878 RSD 1 RSD = 0.0202 BBD

Mar 2026

FechaBBD-RSDRSD-BBD
01 mar. 2026 1 BBD = 49.3878 RSD 1 RSD = 0.0202 BBD
02 mar. 2026 1 BBD = 49.6641 RSD 1 RSD = 0.0201 BBD
03 mar. 2026 1 BBD = 50.228 RSD 1 RSD = 0.0199 BBD
04 mar. 2026 1 BBD = 50.1011 RSD 1 RSD = 0.02 BBD
05 mar. 2026 1 BBD = 50.1792 RSD 1 RSD = 0.0199 BBD
06 mar. 2026 1 BBD = 50.3802 RSD 1 RSD = 0.0198 BBD
07 mar. 2026 1 BBD = 50.4036 RSD 1 RSD = 0.0198 BBD
08 mar. 2026 1 BBD = 50.4036 RSD 1 RSD = 0.0198 BBD
09 mar. 2026 1 BBD = 50.4138 RSD 1 RSD = 0.0198 BBD
10 mar. 2026 1 BBD = 50.0574 RSD 1 RSD = 0.02 BBD
11 mar. 2026 1 BBD = 50.5524 RSD 1 RSD = 0.0198 BBD
12 mar. 2026 1 BBD = 50.4653 RSD 1 RSD = 0.0198 BBD
13 mar. 2026 1 BBD = 50.8445 RSD 1 RSD = 0.0197 BBD
14 mar. 2026 1 BBD = 50.8117 RSD 1 RSD = 0.0197 BBD
15 mar. 2026 1 BBD = 50.8117 RSD 1 RSD = 0.0197 BBD
16 mar. 2026 1 BBD = 50.7838 RSD 1 RSD = 0.0197 BBD
17 mar. 2026 1 BBD = 50.6712 RSD 1 RSD = 0.0197 BBD
18 mar. 2026 1 BBD = 50.4876 RSD 1 RSD = 0.0198 BBD
19 mar. 2026 1 BBD = 50.7323 RSD 1 RSD = 0.0197 BBD
20 mar. 2026 1 BBD = 50.4462 RSD 1 RSD = 0.0198 BBD
21 mar. 2026 1 BBD = 50.3947 RSD 1 RSD = 0.0198 BBD
22 mar. 2026 1 BBD = 50.3947 RSD 1 RSD = 0.0198 BBD
23 mar. 2026 1 BBD = 50.4861 RSD 1 RSD = 0.0198 BBD
24 mar. 2026 1 BBD = 50.3291 RSD 1 RSD = 0.0199 BBD

Información sobre tipos de cambio deBBD-RSD y RSD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats