> Tipos de cambio de BBD-RUB y RUB-BBD - 2025

Tipos de cambio de BBD-RUB y RUB-BBD - 2025

Tipos de cambio de BBD-RUB y RUB-BBD

Compruebe a continuación los tipos de cambio de BBD-RUB y RUB-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 44,9282 RUB

1 RUB = 0,0223 BBD

1A 2A 2A

BBD frente a RUBRUB frente a BBD

Jan 2025

Fecha	BBD-RUB	RUB-BBD
01 ene. 2025	1 BBD = 54.7606 RUB	1 RUB = 0.0183 BBD
02 ene. 2025	1 BBD = 55.7116 RUB	1 RUB = 0.0179 BBD
03 ene. 2025	1 BBD = 54.8389 RUB	1 RUB = 0.0182 BBD
04 ene. 2025	1 BBD = 54.7817 RUB	1 RUB = 0.0183 BBD
05 ene. 2025	1 BBD = 54.7817 RUB	1 RUB = 0.0183 BBD
06 ene. 2025	1 BBD = 53.5622 RUB	1 RUB = 0.0187 BBD
07 ene. 2025	1 BBD = 52.9664 RUB	1 RUB = 0.0189 BBD
08 ene. 2025	1 BBD = 51.9952 RUB	1 RUB = 0.0192 BBD
09 ene. 2025	1 BBD = 50.77 RUB	1 RUB = 0.0197 BBD
10 ene. 2025	1 BBD = 50.3939 RUB	1 RUB = 0.0198 BBD
11 ene. 2025	1 BBD = 50.1188 RUB	1 RUB = 0.02 BBD
12 ene. 2025	1 BBD = 50.1188 RUB	1 RUB = 0.02 BBD
13 ene. 2025	1 BBD = 50.9389 RUB	1 RUB = 0.0196 BBD
14 ene. 2025	1 BBD = 51.0775 RUB	1 RUB = 0.0196 BBD
15 ene. 2025	1 BBD = 50.8425 RUB	1 RUB = 0.0197 BBD
16 ene. 2025	1 BBD = 50.7211 RUB	1 RUB = 0.0197 BBD
17 ene. 2025	1 BBD = 50.6646 RUB	1 RUB = 0.0197 BBD
18 ene. 2025	1 BBD = 50.5909 RUB	1 RUB = 0.0198 BBD
19 ene. 2025	1 BBD = 50.7521 RUB	1 RUB = 0.0197 BBD
20 ene. 2025	1 BBD = 50.6748 RUB	1 RUB = 0.0197 BBD
21 ene. 2025	1 BBD = 49.3145 RUB	1 RUB = 0.0203 BBD
22 ene. 2025	1 BBD = 49.1626 RUB	1 RUB = 0.0203 BBD
23 ene. 2025	1 BBD = 49.0686 RUB	1 RUB = 0.0204 BBD
24 ene. 2025	1 BBD = 48.5697 RUB	1 RUB = 0.0206 BBD
25 ene. 2025	1 BBD = 48.4841 RUB	1 RUB = 0.0206 BBD
26 ene. 2025	1 BBD = 48.5311 RUB	1 RUB = 0.0206 BBD
27 ene. 2025	1 BBD = 47.9784 RUB	1 RUB = 0.0208 BBD
28 ene. 2025	1 BBD = 48.7648 RUB	1 RUB = 0.0205 BBD
29 ene. 2025	1 BBD = 48.7722 RUB	1 RUB = 0.0205 BBD
30 ene. 2025	1 BBD = 48.6016 RUB	1 RUB = 0.0206 BBD
31 ene. 2025	1 BBD = 48.8505 RUB	1 RUB = 0.0205 BBD

Feb 2025

Fecha	BBD-RUB	RUB-BBD
01 feb. 2025	1 BBD = 48.8363 RUB	1 RUB = 0.0205 BBD
02 feb. 2025	1 BBD = 48.7828 RUB	1 RUB = 0.0205 BBD
03 feb. 2025	1 BBD = 49.4883 RUB	1 RUB = 0.0202 BBD
04 feb. 2025	1 BBD = 49.3446 RUB	1 RUB = 0.0203 BBD
05 feb. 2025	1 BBD = 48.2458 RUB	1 RUB = 0.0207 BBD
06 feb. 2025	1 BBD = 48.0507 RUB	1 RUB = 0.0208 BBD
07 feb. 2025	1 BBD = 47.9651 RUB	1 RUB = 0.0208 BBD
08 feb. 2025	1 BBD = 48.0609 RUB	1 RUB = 0.0208 BBD
09 feb. 2025	1 BBD = 48.0609 RUB	1 RUB = 0.0208 BBD
10 feb. 2025	1 BBD = 48.1479 RUB	1 RUB = 0.0208 BBD
11 feb. 2025	1 BBD = 47.5071 RUB	1 RUB = 0.021 BBD
12 feb. 2025	1 BBD = 46.5738 RUB	1 RUB = 0.0215 BBD
13 feb. 2025	1 BBD = 45.3013 RUB	1 RUB = 0.0221 BBD
14 feb. 2025	1 BBD = 45.4192 RUB	1 RUB = 0.022 BBD
15 feb. 2025	1 BBD = 45.2335 RUB	1 RUB = 0.0221 BBD
16 feb. 2025	1 BBD = 45.1836 RUB	1 RUB = 0.0221 BBD
17 feb. 2025	1 BBD = 45.4335 RUB	1 RUB = 0.022 BBD
18 feb. 2025	1 BBD = 45.2191 RUB	1 RUB = 0.0221 BBD
19 feb. 2025	1 BBD = 44.5319 RUB	1 RUB = 0.0225 BBD
20 feb. 2025	1 BBD = 44.0667 RUB	1 RUB = 0.0227 BBD
21 feb. 2025	1 BBD = 44.0342 RUB	1 RUB = 0.0227 BBD
22 feb. 2025	1 BBD = 43.7912 RUB	1 RUB = 0.0228 BBD
23 feb. 2025	1 BBD = 44.0439 RUB	1 RUB = 0.0227 BBD
24 feb. 2025	1 BBD = 43.6075 RUB	1 RUB = 0.0229 BBD
25 feb. 2025	1 BBD = 42.9102 RUB	1 RUB = 0.0233 BBD
26 feb. 2025	1 BBD = 42.8562 RUB	1 RUB = 0.0233 BBD
27 feb. 2025	1 BBD = 43.1667 RUB	1 RUB = 0.0232 BBD
28 feb. 2025	1 BBD = 43.4323 RUB	1 RUB = 0.023 BBD

Mar 2025

Fecha	BBD-RUB	RUB-BBD
01 mar. 2025	1 BBD = 44.2725 RUB	1 RUB = 0.0226 BBD
02 mar. 2025	1 BBD = 44.2037 RUB	1 RUB = 0.0226 BBD
03 mar. 2025	1 BBD = 44.365 RUB	1 RUB = 0.0225 BBD
04 mar. 2025	1 BBD = 44.0677 RUB	1 RUB = 0.0227 BBD
05 mar. 2025	1 BBD = 44.4305 RUB	1 RUB = 0.0225 BBD
06 mar. 2025	1 BBD = 44.1508 RUB	1 RUB = 0.0226 BBD
07 mar. 2025	1 BBD = 44.0468 RUB	1 RUB = 0.0227 BBD
08 mar. 2025	1 BBD = 43.5888 RUB	1 RUB = 0.0229 BBD
09 mar. 2025	1 BBD = 44.0519 RUB	1 RUB = 0.0227 BBD
10 mar. 2025	1 BBD = 45.2186 RUB	1 RUB = 0.0221 BBD
11 mar. 2025	1 BBD = 43.429 RUB	1 RUB = 0.023 BBD
12 mar. 2025	1 BBD = 43.1087 RUB	1 RUB = 0.0232 BBD
13 mar. 2025	1 BBD = 42.9382 RUB	1 RUB = 0.0233 BBD
14 mar. 2025	1 BBD = 42.8248 RUB	1 RUB = 0.0234 BBD
15 mar. 2025	1 BBD = 42.2689 RUB	1 RUB = 0.0237 BBD
16 mar. 2025	1 BBD = 42.4473 RUB	1 RUB = 0.0236 BBD
17 mar. 2025	1 BBD = 41.6008 RUB	1 RUB = 0.024 BBD
18 mar. 2025	1 BBD = 41.5571 RUB	1 RUB = 0.0241 BBD
19 mar. 2025	1 BBD = 40.9779 RUB	1 RUB = 0.0244 BBD
20 mar. 2025	1 BBD = 41.7883 RUB	1 RUB = 0.0239 BBD
21 mar. 2025	1 BBD = 42.0625 RUB	1 RUB = 0.0238 BBD
22 mar. 2025	1 BBD = 41.7053 RUB	1 RUB = 0.024 BBD
23 mar. 2025	1 BBD = 41.9582 RUB	1 RUB = 0.0238 BBD
24 mar. 2025	1 BBD = 41.8197 RUB	1 RUB = 0.0239 BBD
25 mar. 2025	1 BBD = 41.5201 RUB	1 RUB = 0.0241 BBD
26 mar. 2025	1 BBD = 41.5914 RUB	1 RUB = 0.024 BBD
27 mar. 2025	1 BBD = 41.6615 RUB	1 RUB = 0.024 BBD
28 mar. 2025	1 BBD = 41.6154 RUB	1 RUB = 0.024 BBD
29 mar. 2025	1 BBD = 42.6104 RUB	1 RUB = 0.0235 BBD
30 mar. 2025	1 BBD = 42.4808 RUB	1 RUB = 0.0235 BBD
31 mar. 2025	1 BBD = 42.0977 RUB	1 RUB = 0.0238 BBD

Apr 2025

Fecha	BBD-RUB	RUB-BBD
01 abr. 2025	1 BBD = 41.9962 RUB	1 RUB = 0.0238 BBD
02 abr. 2025	1 BBD = 41.7131 RUB	1 RUB = 0.024 BBD
03 abr. 2025	1 BBD = 41.7279 RUB	1 RUB = 0.024 BBD
04 abr. 2025	1 BBD = 42.2642 RUB	1 RUB = 0.0237 BBD
05 abr. 2025	1 BBD = 41.564 RUB	1 RUB = 0.0241 BBD
06 abr. 2025	1 BBD = 41.7565 RUB	1 RUB = 0.0239 BBD
07 abr. 2025	1 BBD = 42.5261 RUB	1 RUB = 0.0235 BBD
08 abr. 2025	1 BBD = 42.7198 RUB	1 RUB = 0.0234 BBD
09 abr. 2025	1 BBD = 42.8215 RUB	1 RUB = 0.0234 BBD
10 abr. 2025	1 BBD = 42.6852 RUB	1 RUB = 0.0234 BBD
11 abr. 2025	1 BBD = 41.7931 RUB	1 RUB = 0.0239 BBD
12 abr. 2025	1 BBD = 41.2829 RUB	1 RUB = 0.0242 BBD
13 abr. 2025	1 BBD = 41.4194 RUB	1 RUB = 0.0241 BBD
14 abr. 2025	1 BBD = 41.2339 RUB	1 RUB = 0.0243 BBD
15 abr. 2025	1 BBD = 40.6276 RUB	1 RUB = 0.0246 BBD
16 abr. 2025	1 BBD = 40.9007 RUB	1 RUB = 0.0244 BBD
17 abr. 2025	1 BBD = 40.6973 RUB	1 RUB = 0.0246 BBD
18 abr. 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
19 abr. 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
20 abr. 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
21 abr. 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
22 abr. 2025	1 BBD = 40.2197 RUB	1 RUB = 0.0249 BBD
23 abr. 2025	1 BBD = 41.0069 RUB	1 RUB = 0.0244 BBD
24 abr. 2025	1 BBD = 41.1356 RUB	1 RUB = 0.0243 BBD
25 abr. 2025	1 BBD = 40.8586 RUB	1 RUB = 0.0245 BBD
26 abr. 2025	1 BBD = 40.7456 RUB	1 RUB = 0.0245 BBD
27 abr. 2025	1 BBD = 40.7456 RUB	1 RUB = 0.0245 BBD
28 abr. 2025	1 BBD = 40.727 RUB	1 RUB = 0.0246 BBD
29 abr. 2025	1 BBD = 40.8142 RUB	1 RUB = 0.0245 BBD
30 abr. 2025	1 BBD = 40.2517 RUB	1 RUB = 0.0248 BBD

May 2025

Fecha	BBD-RUB	RUB-BBD
01 may. 2025	1 BBD = 40.3663 RUB	1 RUB = 0.0248 BBD
02 may. 2025	1 BBD = 40.9721 RUB	1 RUB = 0.0244 BBD
03 may. 2025	1 BBD = 40.8615 RUB	1 RUB = 0.0245 BBD
04 may. 2025	1 BBD = 40.9765 RUB	1 RUB = 0.0244 BBD
05 may. 2025	1 BBD = 39.9083 RUB	1 RUB = 0.0251 BBD
06 may. 2025	1 BBD = 40.1267 RUB	1 RUB = 0.0249 BBD
07 may. 2025	1 BBD = 40.1301 RUB	1 RUB = 0.0249 BBD
08 may. 2025	1 BBD = 40.8425 RUB	1 RUB = 0.0245 BBD
09 may. 2025	1 BBD = 41.3707 RUB	1 RUB = 0.0242 BBD

Información sobre tipos de cambio deBBD-RUB y RUB-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias