currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-RWF y RWF-BBD - 2025

Tipos de cambio de BBD-RWF y RWF-BBD - 2025

Tipos de cambio de BBD-RWF y RWF-BBD

Compruebe a continuación los tipos de cambio de BBD-RWF y RWF-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 700,8454 RWF
1 RWF = 0,0014 BBD
1A 2A 2A

Jan 2025

FechaBBD-RWFRWF-BBD
01 ene. 2025 1 BBD = 687.1822 RWF 1 RWF = 0.0015 BBD
02 ene. 2025 1 BBD = 682.3955 RWF 1 RWF = 0.0015 BBD
03 ene. 2025 1 BBD = 691.9007 RWF 1 RWF = 0.0014 BBD
04 ene. 2025 1 BBD = 691.9007 RWF 1 RWF = 0.0014 BBD
05 ene. 2025 1 BBD = 691.9007 RWF 1 RWF = 0.0014 BBD
06 ene. 2025 1 BBD = 691.1561 RWF 1 RWF = 0.0014 BBD
07 ene. 2025 1 BBD = 687.8562 RWF 1 RWF = 0.0015 BBD
08 ene. 2025 1 BBD = 692.3412 RWF 1 RWF = 0.0014 BBD
09 ene. 2025 1 BBD = 688.3572 RWF 1 RWF = 0.0015 BBD
10 ene. 2025 1 BBD = 688.9423 RWF 1 RWF = 0.0015 BBD
11 ene. 2025 1 BBD = 688.9423 RWF 1 RWF = 0.0015 BBD
12 ene. 2025 1 BBD = 688.9423 RWF 1 RWF = 0.0015 BBD
13 ene. 2025 1 BBD = 692.8643 RWF 1 RWF = 0.0014 BBD
14 ene. 2025 1 BBD = 689.1624 RWF 1 RWF = 0.0015 BBD
15 ene. 2025 1 BBD = 693.3887 RWF 1 RWF = 0.0014 BBD
16 ene. 2025 1 BBD = 684.4587 RWF 1 RWF = 0.0015 BBD
17 ene. 2025 1 BBD = 689.768 RWF 1 RWF = 0.0014 BBD
18 ene. 2025 1 BBD = 689.7678 RWF 1 RWF = 0.0014 BBD
19 ene. 2025 1 BBD = 689.7678 RWF 1 RWF = 0.0014 BBD
20 ene. 2025 1 BBD = 689.7679 RWF 1 RWF = 0.0014 BBD
21 ene. 2025 1 BBD = 694.3247 RWF 1 RWF = 0.0014 BBD
22 ene. 2025 1 BBD = 694.3315 RWF 1 RWF = 0.0014 BBD
23 ene. 2025 1 BBD = 687.4963 RWF 1 RWF = 0.0015 BBD
24 ene. 2025 1 BBD = 690.639 RWF 1 RWF = 0.0014 BBD
25 ene. 2025 1 BBD = 690.6292 RWF 1 RWF = 0.0014 BBD
26 ene. 2025 1 BBD = 690.6292 RWF 1 RWF = 0.0014 BBD
27 ene. 2025 1 BBD = 691.3244 RWF 1 RWF = 0.0014 BBD
28 ene. 2025 1 BBD = 695.8566 RWF 1 RWF = 0.0014 BBD
29 ene. 2025 1 BBD = 686.9379 RWF 1 RWF = 0.0015 BBD
30 ene. 2025 1 BBD = 702.8948 RWF 1 RWF = 0.0014 BBD
31 ene. 2025 1 BBD = 703.007 RWF 1 RWF = 0.0014 BBD

Feb 2025

FechaBBD-RWFRWF-BBD
01 feb. 2025 1 BBD = 703.0073 RWF 1 RWF = 0.0014 BBD
02 feb. 2025 1 BBD = 703.0071 RWF 1 RWF = 0.0014 BBD
03 feb. 2025 1 BBD = 700.0898 RWF 1 RWF = 0.0014 BBD
04 feb. 2025 1 BBD = 699.5559 RWF 1 RWF = 0.0014 BBD
05 feb. 2025 1 BBD = 689.1597 RWF 1 RWF = 0.0015 BBD
06 feb. 2025 1 BBD = 689.0288 RWF 1 RWF = 0.0015 BBD
07 feb. 2025 1 BBD = 698.4029 RWF 1 RWF = 0.0014 BBD
08 feb. 2025 1 BBD = 698.3255 RWF 1 RWF = 0.0014 BBD
09 feb. 2025 1 BBD = 698.3255 RWF 1 RWF = 0.0014 BBD
10 feb. 2025 1 BBD = 694.1858 RWF 1 RWF = 0.0014 BBD
11 feb. 2025 1 BBD = 704.9084 RWF 1 RWF = 0.0014 BBD
12 feb. 2025 1 BBD = 705.2467 RWF 1 RWF = 0.0014 BBD
13 feb. 2025 1 BBD = 705.2569 RWF 1 RWF = 0.0014 BBD
14 feb. 2025 1 BBD = 694.904 RWF 1 RWF = 0.0014 BBD
15 feb. 2025 1 BBD = 694.8807 RWF 1 RWF = 0.0014 BBD
16 feb. 2025 1 BBD = 694.8807 RWF 1 RWF = 0.0014 BBD
17 feb. 2025 1 BBD = 699.8136 RWF 1 RWF = 0.0014 BBD
18 feb. 2025 1 BBD = 700.2444 RWF 1 RWF = 0.0014 BBD
19 feb. 2025 1 BBD = 694.3564 RWF 1 RWF = 0.0014 BBD
20 feb. 2025 1 BBD = 700.3759 RWF 1 RWF = 0.0014 BBD
21 feb. 2025 1 BBD = 696.9206 RWF 1 RWF = 0.0014 BBD
22 feb. 2025 1 BBD = 696.9439 RWF 1 RWF = 0.0014 BBD
23 feb. 2025 1 BBD = 696.9439 RWF 1 RWF = 0.0014 BBD
24 feb. 2025 1 BBD = 701.3022 RWF 1 RWF = 0.0014 BBD
25 feb. 2025 1 BBD = 697.3251 RWF 1 RWF = 0.0014 BBD
26 feb. 2025 1 BBD = 695.5956 RWF 1 RWF = 0.0014 BBD
27 feb. 2025 1 BBD = 701.7878 RWF 1 RWF = 0.0014 BBD
28 feb. 2025 1 BBD = 696.5758 RWF 1 RWF = 0.0014 BBD

Mar 2025

FechaBBD-RWFRWF-BBD
01 mar. 2025 1 BBD = 696.742 RWF 1 RWF = 0.0014 BBD
02 mar. 2025 1 BBD = 692.2256 RWF 1 RWF = 0.0014 BBD
03 mar. 2025 1 BBD = 695.3551 RWF 1 RWF = 0.0014 BBD
04 mar. 2025 1 BBD = 702.2616 RWF 1 RWF = 0.0014 BBD
05 mar. 2025 1 BBD = 709.9791 RWF 1 RWF = 0.0014 BBD
06 mar. 2025 1 BBD = 710.0992 RWF 1 RWF = 0.0014 BBD
07 mar. 2025 1 BBD = 697.3433 RWF 1 RWF = 0.0014 BBD
08 mar. 2025 1 BBD = 699.7234 RWF 1 RWF = 0.0014 BBD
09 mar. 2025 1 BBD = 697.3433 RWF 1 RWF = 0.0014 BBD
10 mar. 2025 1 BBD = 694.526 RWF 1 RWF = 0.0014 BBD
11 mar. 2025 1 BBD = 698.2679 RWF 1 RWF = 0.0014 BBD
12 mar. 2025 1 BBD = 705.0689 RWF 1 RWF = 0.0014 BBD
13 mar. 2025 1 BBD = 705.0281 RWF 1 RWF = 0.0014 BBD
14 mar. 2025 1 BBD = 704.3151 RWF 1 RWF = 0.0014 BBD
15 mar. 2025 1 BBD = 695.7095 RWF 1 RWF = 0.0014 BBD
16 mar. 2025 1 BBD = 697.4259 RWF 1 RWF = 0.0014 BBD
17 mar. 2025 1 BBD = 711.5403 RWF 1 RWF = 0.0014 BBD
18 mar. 2025 1 BBD = 702.5936 RWF 1 RWF = 0.0014 BBD
19 mar. 2025 1 BBD = 704.1562 RWF 1 RWF = 0.0014 BBD
20 mar. 2025 1 BBD = 704.2513 RWF 1 RWF = 0.0014 BBD
21 mar. 2025 1 BBD = 701.8295 RWF 1 RWF = 0.0014 BBD
22 mar. 2025 1 BBD = 712.6294 RWF 1 RWF = 0.0014 BBD
23 mar. 2025 1 BBD = 699.1772 RWF 1 RWF = 0.0014 BBD
24 mar. 2025 1 BBD = 696.9016 RWF 1 RWF = 0.0014 BBD
25 mar. 2025 1 BBD = 712.2386 RWF 1 RWF = 0.0014 BBD
26 mar. 2025 1 BBD = 713.0533 RWF 1 RWF = 0.0014 BBD
27 mar. 2025 1 BBD = 713.1774 RWF 1 RWF = 0.0014 BBD
28 mar. 2025 1 BBD = 713.3792 RWF 1 RWF = 0.0014 BBD
29 mar. 2025 1 BBD = 713.6529 RWF 1 RWF = 0.0014 BBD
30 mar. 2025 1 BBD = 705.8009 RWF 1 RWF = 0.0014 BBD
31 mar. 2025 1 BBD = 698.0343 RWF 1 RWF = 0.0014 BBD

Apr 2025

FechaBBD-RWFRWF-BBD
01 abr. 2025 1 BBD = 701.6671 RWF 1 RWF = 0.0014 BBD
02 abr. 2025 1 BBD = 702.6978 RWF 1 RWF = 0.0014 BBD
03 abr. 2025 1 BBD = 703.6313 RWF 1 RWF = 0.0014 BBD
04 abr. 2025 1 BBD = 713.718 RWF 1 RWF = 0.0014 BBD
05 abr. 2025 1 BBD = 713.7214 RWF 1 RWF = 0.0014 BBD
06 abr. 2025 1 BBD = 713.7214 RWF 1 RWF = 0.0014 BBD
07 abr. 2025 1 BBD = 698.3834 RWF 1 RWF = 0.0014 BBD
08 abr. 2025 1 BBD = 709.2274 RWF 1 RWF = 0.0014 BBD
09 abr. 2025 1 BBD = 701.3834 RWF 1 RWF = 0.0014 BBD
10 abr. 2025 1 BBD = 699.5117 RWF 1 RWF = 0.0014 BBD
11 abr. 2025 1 BBD = 701.5783 RWF 1 RWF = 0.0014 BBD
12 abr. 2025 1 BBD = 713.8488 RWF 1 RWF = 0.0014 BBD
13 abr. 2025 1 BBD = 700.0218 RWF 1 RWF = 0.0014 BBD
14 abr. 2025 1 BBD = 698.5449 RWF 1 RWF = 0.0014 BBD
15 abr. 2025 1 BBD = 701.6314 RWF 1 RWF = 0.0014 BBD
16 abr. 2025 1 BBD = 703.8921 RWF 1 RWF = 0.0014 BBD
17 abr. 2025 1 BBD = 708.7547 RWF 1 RWF = 0.0014 BBD
18 abr. 2025 1 BBD = 701.2318 RWF 1 RWF = 0.0014 BBD
19 abr. 2025 1 BBD = 701.2318 RWF 1 RWF = 0.0014 BBD
20 abr. 2025 1 BBD = 701.2318 RWF 1 RWF = 0.0014 BBD
21 abr. 2025 1 BBD = 701.2318 RWF 1 RWF = 0.0014 BBD
22 abr. 2025 1 BBD = 713.5713 RWF 1 RWF = 0.0014 BBD
23 abr. 2025 1 BBD = 707.0194 RWF 1 RWF = 0.0014 BBD
24 abr. 2025 1 BBD = 707.2599 RWF 1 RWF = 0.0014 BBD
25 abr. 2025 1 BBD = 701.6878 RWF 1 RWF = 0.0014 BBD
26 abr. 2025 1 BBD = 701.3212 RWF 1 RWF = 0.0014 BBD
27 abr. 2025 1 BBD = 701.3212 RWF 1 RWF = 0.0014 BBD
28 abr. 2025 1 BBD = 698.6463 RWF 1 RWF = 0.0014 BBD
29 abr. 2025 1 BBD = 713.4712 RWF 1 RWF = 0.0014 BBD
30 abr. 2025 1 BBD = 711.4771 RWF 1 RWF = 0.0014 BBD

May 2025

FechaBBD-RWFRWF-BBD
01 may. 2025 1 BBD = 711.468 RWF 1 RWF = 0.0014 BBD
02 may. 2025 1 BBD = 699.0376 RWF 1 RWF = 0.0014 BBD
03 may. 2025 1 BBD = 699.0255 RWF 1 RWF = 0.0014 BBD
04 may. 2025 1 BBD = 699.0255 RWF 1 RWF = 0.0014 BBD
05 may. 2025 1 BBD = 701.4318 RWF 1 RWF = 0.0014 BBD
06 may. 2025 1 BBD = 703.3003 RWF 1 RWF = 0.0014 BBD
07 may. 2025 1 BBD = 711.4843 RWF 1 RWF = 0.0014 BBD
08 may. 2025 1 BBD = 708.7572 RWF 1 RWF = 0.0014 BBD
09 may. 2025 1 BBD = 711.9169 RWF 1 RWF = 0.0014 BBD
10 may. 2025 1 BBD = 705.5313 RWF 1 RWF = 0.0014 BBD
11 may. 2025 1 BBD = 711.9389 RWF 1 RWF = 0.0014 BBD
12 may. 2025 1 BBD = 708.9695 RWF 1 RWF = 0.0014 BBD
13 may. 2025 1 BBD = 709.2236 RWF 1 RWF = 0.0014 BBD
14 may. 2025 1 BBD = 709.4412 RWF 1 RWF = 0.0014 BBD
15 may. 2025 1 BBD = 714.4025 RWF 1 RWF = 0.0014 BBD
16 may. 2025 1 BBD = 709.2382 RWF 1 RWF = 0.0014 BBD
17 may. 2025 1 BBD = 709.2381 RWF 1 RWF = 0.0014 BBD
18 may. 2025 1 BBD = 709.2381 RWF 1 RWF = 0.0014 BBD
19 may. 2025 1 BBD = 709.2702 RWF 1 RWF = 0.0014 BBD
20 may. 2025 1 BBD = 699.9647 RWF 1 RWF = 0.0014 BBD
21 may. 2025 1 BBD = 709.4435 RWF 1 RWF = 0.0014 BBD
22 may. 2025 1 BBD = 709.4581 RWF 1 RWF = 0.0014 BBD
23 may. 2025 1 BBD = 709.4795 RWF 1 RWF = 0.0014 BBD
24 may. 2025 1 BBD = 709.4607 RWF 1 RWF = 0.0014 BBD
25 may. 2025 1 BBD = 709.4607 RWF 1 RWF = 0.0014 BBD
26 may. 2025 1 BBD = 714.4316 RWF 1 RWF = 0.0014 BBD
27 may. 2025 1 BBD = 702.8842 RWF 1 RWF = 0.0014 BBD
28 may. 2025 1 BBD = 700.0673 RWF 1 RWF = 0.0014 BBD
29 may. 2025 1 BBD = 700.2063 RWF 1 RWF = 0.0014 BBD
30 may. 2025 1 BBD = 700.4635 RWF 1 RWF = 0.0014 BBD
31 may. 2025 1 BBD = 700.4633 RWF 1 RWF = 0.0014 BBD

Jun 2025

FechaBBD-RWFRWF-BBD
01 jun. 2025 1 BBD = 700.4633 RWF 1 RWF = 0.0014 BBD

Información sobre tipos de cambio deBBD-RWF y RWF-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats