currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-SBD y SBD-BBD - 2025

Tipos de cambio de BBD-SBD y SBD-BBD - 2025

Tipos de cambio de BBD-SBD y SBD-BBD

Compruebe a continuación los tipos de cambio de BBD-SBD y SBD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 4,1722 SBD
1 SBD = 0,2397 BBD
1A 2A 2A

Jan 2025

FechaBBD-SBDSBD-BBD
01 ene. 2025 1 BBD = 4.1547 SBD 1 SBD = 0.2407 BBD
02 ene. 2025 1 BBD = 4.1517 SBD 1 SBD = 0.2409 BBD
03 ene. 2025 1 BBD = 4.1511 SBD 1 SBD = 0.2409 BBD
04 ene. 2025 1 BBD = 4.1589 SBD 1 SBD = 0.2404 BBD
05 ene. 2025 1 BBD = 4.1589 SBD 1 SBD = 0.2404 BBD
06 ene. 2025 1 BBD = 4.1482 SBD 1 SBD = 0.2411 BBD
07 ene. 2025 1 BBD = 4.1522 SBD 1 SBD = 0.2408 BBD
08 ene. 2025 1 BBD = 4.1495 SBD 1 SBD = 0.241 BBD
09 ene. 2025 1 BBD = 4.1767 SBD 1 SBD = 0.2394 BBD
10 ene. 2025 1 BBD = 4.1799 SBD 1 SBD = 0.2392 BBD
11 ene. 2025 1 BBD = 4.1615 SBD 1 SBD = 0.2403 BBD
12 ene. 2025 1 BBD = 4.1615 SBD 1 SBD = 0.2403 BBD
13 ene. 2025 1 BBD = 4.1781 SBD 1 SBD = 0.2393 BBD
14 ene. 2025 1 BBD = 4.1769 SBD 1 SBD = 0.2394 BBD
15 ene. 2025 1 BBD = 4.1981 SBD 1 SBD = 0.2382 BBD
16 ene. 2025 1 BBD = 4.1913 SBD 1 SBD = 0.2386 BBD
17 ene. 2025 1 BBD = 4.1928 SBD 1 SBD = 0.2385 BBD
18 ene. 2025 1 BBD = 4.1941 SBD 1 SBD = 0.2384 BBD
19 ene. 2025 1 BBD = 4.1941 SBD 1 SBD = 0.2384 BBD
20 ene. 2025 1 BBD = 4.1883 SBD 1 SBD = 0.2388 BBD
21 ene. 2025 1 BBD = 4.1938 SBD 1 SBD = 0.2384 BBD
22 ene. 2025 1 BBD = 4.2164 SBD 1 SBD = 0.2372 BBD
23 ene. 2025 1 BBD = 4.195 SBD 1 SBD = 0.2384 BBD
24 ene. 2025 1 BBD = 4.1822 SBD 1 SBD = 0.2391 BBD
25 ene. 2025 1 BBD = 4.1876 SBD 1 SBD = 0.2388 BBD
26 ene. 2025 1 BBD = 4.1876 SBD 1 SBD = 0.2388 BBD
27 ene. 2025 1 BBD = 4.1796 SBD 1 SBD = 0.2393 BBD
28 ene. 2025 1 BBD = 4.1727 SBD 1 SBD = 0.2397 BBD
29 ene. 2025 1 BBD = 4.177 SBD 1 SBD = 0.2394 BBD
30 ene. 2025 1 BBD = 4.1822 SBD 1 SBD = 0.2391 BBD
31 ene. 2025 1 BBD = 4.1884 SBD 1 SBD = 0.2388 BBD

Feb 2025

FechaBBD-SBDSBD-BBD
01 feb. 2025 1 BBD = 4.1884 SBD 1 SBD = 0.2388 BBD
02 feb. 2025 1 BBD = 4.1814 SBD 1 SBD = 0.2392 BBD
03 feb. 2025 1 BBD = 4.1888 SBD 1 SBD = 0.2387 BBD
04 feb. 2025 1 BBD = 4.1978 SBD 1 SBD = 0.2382 BBD
05 feb. 2025 1 BBD = 4.1961 SBD 1 SBD = 0.2383 BBD
06 feb. 2025 1 BBD = 4.1787 SBD 1 SBD = 0.2393 BBD
07 feb. 2025 1 BBD = 4.1793 SBD 1 SBD = 0.2393 BBD
08 feb. 2025 1 BBD = 4.1646 SBD 1 SBD = 0.2401 BBD
09 feb. 2025 1 BBD = 4.1646 SBD 1 SBD = 0.2401 BBD
10 feb. 2025 1 BBD = 4.1798 SBD 1 SBD = 0.2392 BBD
11 feb. 2025 1 BBD = 4.1879 SBD 1 SBD = 0.2388 BBD
12 feb. 2025 1 BBD = 4.1828 SBD 1 SBD = 0.2391 BBD
13 feb. 2025 1 BBD = 4.1935 SBD 1 SBD = 0.2385 BBD
14 feb. 2025 1 BBD = 4.1785 SBD 1 SBD = 0.2393 BBD
15 feb. 2025 1 BBD = 4.1886 SBD 1 SBD = 0.2387 BBD
16 feb. 2025 1 BBD = 4.1886 SBD 1 SBD = 0.2387 BBD
17 feb. 2025 1 BBD = 4.1763 SBD 1 SBD = 0.2394 BBD
18 feb. 2025 1 BBD = 4.1731 SBD 1 SBD = 0.2396 BBD
19 feb. 2025 1 BBD = 4.1727 SBD 1 SBD = 0.2397 BBD
20 feb. 2025 1 BBD = 4.23 SBD 1 SBD = 0.2364 BBD
21 feb. 2025 1 BBD = 4.1728 SBD 1 SBD = 0.2396 BBD
22 feb. 2025 1 BBD = 4.1751 SBD 1 SBD = 0.2395 BBD
23 feb. 2025 1 BBD = 4.1751 SBD 1 SBD = 0.2395 BBD
24 feb. 2025 1 BBD = 4.1776 SBD 1 SBD = 0.2394 BBD
25 feb. 2025 1 BBD = 4.1833 SBD 1 SBD = 0.239 BBD
26 feb. 2025 1 BBD = 4.2127 SBD 1 SBD = 0.2374 BBD
27 feb. 2025 1 BBD = 4.1725 SBD 1 SBD = 0.2397 BBD
28 feb. 2025 1 BBD = 4.229 SBD 1 SBD = 0.2365 BBD

Mar 2025

FechaBBD-SBDSBD-BBD
01 mar. 2025 1 BBD = 4.1788 SBD 1 SBD = 0.2393 BBD
02 mar. 2025 1 BBD = 4.1683 SBD 1 SBD = 0.2399 BBD
03 mar. 2025 1 BBD = 4.1817 SBD 1 SBD = 0.2391 BBD
04 mar. 2025 1 BBD = 4.1764 SBD 1 SBD = 0.2394 BBD
05 mar. 2025 1 BBD = 4.1846 SBD 1 SBD = 0.239 BBD
06 mar. 2025 1 BBD = 4.1816 SBD 1 SBD = 0.2391 BBD
07 mar. 2025 1 BBD = 4.1797 SBD 1 SBD = 0.2392 BBD
08 mar. 2025 1 BBD = 4.2159 SBD 1 SBD = 0.2372 BBD
09 mar. 2025 1 BBD = 4.1609 SBD 1 SBD = 0.2403 BBD
10 mar. 2025 1 BBD = 4.1637 SBD 1 SBD = 0.2402 BBD
11 mar. 2025 1 BBD = 4.2215 SBD 1 SBD = 0.2369 BBD
12 mar. 2025 1 BBD = 4.1684 SBD 1 SBD = 0.2399 BBD
13 mar. 2025 1 BBD = 4.1663 SBD 1 SBD = 0.24 BBD
14 mar. 2025 1 BBD = 4.2242 SBD 1 SBD = 0.2367 BBD
15 mar. 2025 1 BBD = 4.1756 SBD 1 SBD = 0.2395 BBD
16 mar. 2025 1 BBD = 4.2196 SBD 1 SBD = 0.237 BBD
17 mar. 2025 1 BBD = 4.1645 SBD 1 SBD = 0.2401 BBD
18 mar. 2025 1 BBD = 4.2217 SBD 1 SBD = 0.2369 BBD
19 mar. 2025 1 BBD = 4.2179 SBD 1 SBD = 0.2371 BBD
20 mar. 2025 1 BBD = 4.2185 SBD 1 SBD = 0.2371 BBD
21 mar. 2025 1 BBD = 4.2101 SBD 1 SBD = 0.2375 BBD
22 mar. 2025 1 BBD = 4.1814 SBD 1 SBD = 0.2392 BBD
23 mar. 2025 1 BBD = 4.1809 SBD 1 SBD = 0.2392 BBD
24 mar. 2025 1 BBD = 4.1676 SBD 1 SBD = 0.2399 BBD
25 mar. 2025 1 BBD = 4.2196 SBD 1 SBD = 0.237 BBD
26 mar. 2025 1 BBD = 4.1687 SBD 1 SBD = 0.2399 BBD
27 mar. 2025 1 BBD = 4.17 SBD 1 SBD = 0.2398 BBD
28 mar. 2025 1 BBD = 4.1311 SBD 1 SBD = 0.2421 BBD
29 mar. 2025 1 BBD = 4.2539 SBD 1 SBD = 0.2351 BBD
30 mar. 2025 1 BBD = 4.2548 SBD 1 SBD = 0.235 BBD
31 mar. 2025 1 BBD = 4.1311 SBD 1 SBD = 0.2421 BBD

Apr 2025

FechaBBD-SBDSBD-BBD
01 abr. 2025 1 BBD = 4.2076 SBD 1 SBD = 0.2377 BBD
02 abr. 2025 1 BBD = 4.1671 SBD 1 SBD = 0.24 BBD
03 abr. 2025 1 BBD = 4.2101 SBD 1 SBD = 0.2375 BBD
04 abr. 2025 1 BBD = 4.1282 SBD 1 SBD = 0.2422 BBD
05 abr. 2025 1 BBD = 4.0934 SBD 1 SBD = 0.2443 BBD
06 abr. 2025 1 BBD = 4.0934 SBD 1 SBD = 0.2443 BBD
07 abr. 2025 1 BBD = 4.1171 SBD 1 SBD = 0.2429 BBD
08 abr. 2025 1 BBD = 4.2147 SBD 1 SBD = 0.2373 BBD
09 abr. 2025 1 BBD = 4.1255 SBD 1 SBD = 0.2424 BBD
10 abr. 2025 1 BBD = 4.2004 SBD 1 SBD = 0.2381 BBD
11 abr. 2025 1 BBD = 4.2087 SBD 1 SBD = 0.2376 BBD
12 abr. 2025 1 BBD = 4.1463 SBD 1 SBD = 0.2412 BBD
13 abr. 2025 1 BBD = 4.1757 SBD 1 SBD = 0.2395 BBD
14 abr. 2025 1 BBD = 4.1673 SBD 1 SBD = 0.24 BBD
15 abr. 2025 1 BBD = 4.1408 SBD 1 SBD = 0.2415 BBD
16 abr. 2025 1 BBD = 4.2123 SBD 1 SBD = 0.2374 BBD
17 abr. 2025 1 BBD = 4.1471 SBD 1 SBD = 0.2411 BBD
18 abr. 2025 1 BBD = 4.1471 SBD 1 SBD = 0.2411 BBD
19 abr. 2025 1 BBD = 4.1471 SBD 1 SBD = 0.2411 BBD
20 abr. 2025 1 BBD = 4.1471 SBD 1 SBD = 0.2411 BBD
21 abr. 2025 1 BBD = 4.1471 SBD 1 SBD = 0.2411 BBD
22 abr. 2025 1 BBD = 4.1243 SBD 1 SBD = 0.2425 BBD
23 abr. 2025 1 BBD = 4.1296 SBD 1 SBD = 0.2422 BBD
24 abr. 2025 1 BBD = 4.1321 SBD 1 SBD = 0.242 BBD
25 abr. 2025 1 BBD = 4.1257 SBD 1 SBD = 0.2424 BBD
26 abr. 2025 1 BBD = 4.1378 SBD 1 SBD = 0.2417 BBD
27 abr. 2025 1 BBD = 4.1378 SBD 1 SBD = 0.2417 BBD
28 abr. 2025 1 BBD = 4.1365 SBD 1 SBD = 0.2417 BBD
29 abr. 2025 1 BBD = 4.171 SBD 1 SBD = 0.2397 BBD
30 abr. 2025 1 BBD = 4.1422 SBD 1 SBD = 0.2414 BBD

May 2025

FechaBBD-SBDSBD-BBD
01 may. 2025 1 BBD = 4.1285 SBD 1 SBD = 0.2422 BBD
02 may. 2025 1 BBD = 4.1401 SBD 1 SBD = 0.2415 BBD
03 may. 2025 1 BBD = 4.121 SBD 1 SBD = 0.2427 BBD
04 may. 2025 1 BBD = 4.121 SBD 1 SBD = 0.2427 BBD
05 may. 2025 1 BBD = 4.1347 SBD 1 SBD = 0.2419 BBD
06 may. 2025 1 BBD = 4.1454 SBD 1 SBD = 0.2412 BBD
07 may. 2025 1 BBD = 4.1395 SBD 1 SBD = 0.2416 BBD
08 may. 2025 1 BBD = 4.1401 SBD 1 SBD = 0.2415 BBD
09 may. 2025 1 BBD = 4.1375 SBD 1 SBD = 0.2417 BBD
10 may. 2025 1 BBD = 4.134 SBD 1 SBD = 0.2419 BBD
11 may. 2025 1 BBD = 4.1356 SBD 1 SBD = 0.2418 BBD
12 may. 2025 1 BBD = 4.1403 SBD 1 SBD = 0.2415 BBD

Información sobre tipos de cambio deBBD-SBD y SBD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats