> Tipos de cambio de BBD-SCR y SCR-BBD - 2025

Tipos de cambio de BBD-SCR y SCR-BBD - 2025

Tipos de cambio de BBD-SCR y SCR-BBD

Compruebe a continuación los tipos de cambio de BBD-SCR y SCR-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 7,1254 SCR

1 SCR = 0,1403 BBD

1A 2A 2A

BBD frente a SCRSCR frente a BBD

Jan 2025

Fecha	BBD-SCR	SCR-BBD
01 ene. 2025	1 BBD = 7.0572 SCR	1 SCR = 0.1417 BBD
02 ene. 2025	1 BBD = 7.0119 SCR	1 SCR = 0.1426 BBD
03 ene. 2025	1 BBD = 7.0285 SCR	1 SCR = 0.1423 BBD
04 ene. 2025	1 BBD = 7.0258 SCR	1 SCR = 0.1423 BBD
05 ene. 2025	1 BBD = 7.0258 SCR	1 SCR = 0.1423 BBD
06 ene. 2025	1 BBD = 7.0058 SCR	1 SCR = 0.1427 BBD
07 ene. 2025	1 BBD = 7.0092 SCR	1 SCR = 0.1427 BBD
08 ene. 2025	1 BBD = 7.0645 SCR	1 SCR = 0.1416 BBD
09 ene. 2025	1 BBD = 7.013 SCR	1 SCR = 0.1426 BBD
10 ene. 2025	1 BBD = 7.0702 SCR	1 SCR = 0.1414 BBD
11 ene. 2025	1 BBD = 7.0817 SCR	1 SCR = 0.1412 BBD
12 ene. 2025	1 BBD = 7.0817 SCR	1 SCR = 0.1412 BBD
13 ene. 2025	1 BBD = 7.1178 SCR	1 SCR = 0.1405 BBD
14 ene. 2025	1 BBD = 7.1599 SCR	1 SCR = 0.1397 BBD
15 ene. 2025	1 BBD = 7.1105 SCR	1 SCR = 0.1406 BBD
16 ene. 2025	1 BBD = 7.1476 SCR	1 SCR = 0.1399 BBD
17 ene. 2025	1 BBD = 7.0632 SCR	1 SCR = 0.1416 BBD
18 ene. 2025	1 BBD = 7.4302 SCR	1 SCR = 0.1346 BBD
19 ene. 2025	1 BBD = 7.4561 SCR	1 SCR = 0.1341 BBD
20 ene. 2025	1 BBD = 7.0977 SCR	1 SCR = 0.1409 BBD
21 ene. 2025	1 BBD = 7.0654 SCR	1 SCR = 0.1415 BBD
22 ene. 2025	1 BBD = 7.2774 SCR	1 SCR = 0.1374 BBD
23 ene. 2025	1 BBD = 7.0759 SCR	1 SCR = 0.1413 BBD
24 ene. 2025	1 BBD = 7.0639 SCR	1 SCR = 0.1416 BBD
25 ene. 2025	1 BBD = 7.1084 SCR	1 SCR = 0.1407 BBD
26 ene. 2025	1 BBD = 7.115 SCR	1 SCR = 0.1405 BBD
27 ene. 2025	1 BBD = 7.1015 SCR	1 SCR = 0.1408 BBD
28 ene. 2025	1 BBD = 7.1438 SCR	1 SCR = 0.14 BBD
29 ene. 2025	1 BBD = 7.0616 SCR	1 SCR = 0.1416 BBD
30 ene. 2025	1 BBD = 7.0868 SCR	1 SCR = 0.1411 BBD
31 ene. 2025	1 BBD = 7.1174 SCR	1 SCR = 0.1405 BBD

Feb 2025

Fecha	BBD-SCR	SCR-BBD
01 feb. 2025	1 BBD = 7.4391 SCR	1 SCR = 0.1344 BBD
02 feb. 2025	1 BBD = 7.0945 SCR	1 SCR = 0.141 BBD
03 feb. 2025	1 BBD = 7.1629 SCR	1 SCR = 0.1396 BBD
04 feb. 2025	1 BBD = 7.099 SCR	1 SCR = 0.1409 BBD
05 feb. 2025	1 BBD = 7.1523 SCR	1 SCR = 0.1398 BBD
06 feb. 2025	1 BBD = 7.1237 SCR	1 SCR = 0.1404 BBD
07 feb. 2025	1 BBD = 7.0874 SCR	1 SCR = 0.1411 BBD
08 feb. 2025	1 BBD = 7.4419 SCR	1 SCR = 0.1344 BBD
09 feb. 2025	1 BBD = 7.4419 SCR	1 SCR = 0.1344 BBD
10 feb. 2025	1 BBD = 7.0853 SCR	1 SCR = 0.1411 BBD
11 feb. 2025	1 BBD = 7.0939 SCR	1 SCR = 0.141 BBD
12 feb. 2025	1 BBD = 7.1573 SCR	1 SCR = 0.1397 BBD
13 feb. 2025	1 BBD = 7.1365 SCR	1 SCR = 0.1401 BBD
14 feb. 2025	1 BBD = 7.156 SCR	1 SCR = 0.1397 BBD
15 feb. 2025	1 BBD = 7.1428 SCR	1 SCR = 0.14 BBD
16 feb. 2025	1 BBD = 7.1428 SCR	1 SCR = 0.14 BBD
17 feb. 2025	1 BBD = 7.1266 SCR	1 SCR = 0.1403 BBD
18 feb. 2025	1 BBD = 7.157 SCR	1 SCR = 0.1397 BBD
19 feb. 2025	1 BBD = 7.1221 SCR	1 SCR = 0.1404 BBD
20 feb. 2025	1 BBD = 7.1516 SCR	1 SCR = 0.1398 BBD
21 feb. 2025	1 BBD = 7.1222 SCR	1 SCR = 0.1404 BBD
22 feb. 2025	1 BBD = 7.1231 SCR	1 SCR = 0.1404 BBD
23 feb. 2025	1 BBD = 7.1231 SCR	1 SCR = 0.1404 BBD
24 feb. 2025	1 BBD = 7.1272 SCR	1 SCR = 0.1403 BBD
25 feb. 2025	1 BBD = 7.1488 SCR	1 SCR = 0.1399 BBD
26 feb. 2025	1 BBD = 7.207 SCR	1 SCR = 0.1388 BBD
27 feb. 2025	1 BBD = 7.1276 SCR	1 SCR = 0.1403 BBD
28 feb. 2025	1 BBD = 7.1807 SCR	1 SCR = 0.1393 BBD

Mar 2025

Fecha	BBD-SCR	SCR-BBD
01 mar. 2025	1 BBD = 7.1311 SCR	1 SCR = 0.1402 BBD
02 mar. 2025	1 BBD = 7.3605 SCR	1 SCR = 0.1359 BBD
03 mar. 2025	1 BBD = 7.3858 SCR	1 SCR = 0.1354 BBD
04 mar. 2025	1 BBD = 7.2071 SCR	1 SCR = 0.1388 BBD
05 mar. 2025	1 BBD = 7.2147 SCR	1 SCR = 0.1386 BBD
06 mar. 2025	1 BBD = 7.0986 SCR	1 SCR = 0.1409 BBD
07 mar. 2025	1 BBD = 7.0357 SCR	1 SCR = 0.1421 BBD
08 mar. 2025	1 BBD = 7.1047 SCR	1 SCR = 0.1408 BBD
09 mar. 2025	1 BBD = 7.2941 SCR	1 SCR = 0.1371 BBD
10 mar. 2025	1 BBD = 7.3918 SCR	1 SCR = 0.1353 BBD
11 mar. 2025	1 BBD = 7.286 SCR	1 SCR = 0.1372 BBD
12 mar. 2025	1 BBD = 7.1107 SCR	1 SCR = 0.1406 BBD
13 mar. 2025	1 BBD = 7.1166 SCR	1 SCR = 0.1405 BBD
14 mar. 2025	1 BBD = 7.1292 SCR	1 SCR = 0.1403 BBD
15 mar. 2025	1 BBD = 7.1372 SCR	1 SCR = 0.1401 BBD
16 mar. 2025	1 BBD = 7.4158 SCR	1 SCR = 0.1348 BBD
17 mar. 2025	1 BBD = 7.1181 SCR	1 SCR = 0.1405 BBD
18 mar. 2025	1 BBD = 7.1172 SCR	1 SCR = 0.1405 BBD
19 mar. 2025	1 BBD = 7.1248 SCR	1 SCR = 0.1404 BBD
20 mar. 2025	1 BBD = 7.1526 SCR	1 SCR = 0.1398 BBD
21 mar. 2025	1 BBD = 7.1277 SCR	1 SCR = 0.1403 BBD
22 mar. 2025	1 BBD = 7.0724 SCR	1 SCR = 0.1414 BBD
23 mar. 2025	1 BBD = 7.336 SCR	1 SCR = 0.1363 BBD
24 mar. 2025	1 BBD = 7.3182 SCR	1 SCR = 0.1366 BBD
25 mar. 2025	1 BBD = 7.1143 SCR	1 SCR = 0.1406 BBD
26 mar. 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
27 mar. 2025	1 BBD = 7.1068 SCR	1 SCR = 0.1407 BBD
28 mar. 2025	1 BBD = 7.1763 SCR	1 SCR = 0.1393 BBD
29 mar. 2025	1 BBD = 7.2596 SCR	1 SCR = 0.1377 BBD
30 mar. 2025	1 BBD = 7.4593 SCR	1 SCR = 0.1341 BBD
31 mar. 2025	1 BBD = 7.0892 SCR	1 SCR = 0.1411 BBD

Apr 2025

Fecha	BBD-SCR	SCR-BBD
01 abr. 2025	1 BBD = 7.0869 SCR	1 SCR = 0.1411 BBD
02 abr. 2025	1 BBD = 7.1181 SCR	1 SCR = 0.1405 BBD
03 abr. 2025	1 BBD = 7.1647 SCR	1 SCR = 0.1396 BBD
04 abr. 2025	1 BBD = 7.0984 SCR	1 SCR = 0.1409 BBD
05 abr. 2025	1 BBD = 7.0586 SCR	1 SCR = 0.1417 BBD
06 abr. 2025	1 BBD = 7.0586 SCR	1 SCR = 0.1417 BBD
07 abr. 2025	1 BBD = 7.1054 SCR	1 SCR = 0.1407 BBD
08 abr. 2025	1 BBD = 7.2268 SCR	1 SCR = 0.1384 BBD
09 abr. 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
10 abr. 2025	1 BBD = 7.1841 SCR	1 SCR = 0.1392 BBD
11 abr. 2025	1 BBD = 7.1555 SCR	1 SCR = 0.1398 BBD
12 abr. 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
13 abr. 2025	1 BBD = 7.3661 SCR	1 SCR = 0.1358 BBD
14 abr. 2025	1 BBD = 7.3634 SCR	1 SCR = 0.1358 BBD
15 abr. 2025	1 BBD = 7.0611 SCR	1 SCR = 0.1416 BBD
16 abr. 2025	1 BBD = 7.1283 SCR	1 SCR = 0.1403 BBD
17 abr. 2025	1 BBD = 7.0676 SCR	1 SCR = 0.1415 BBD
18 abr. 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
19 abr. 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
20 abr. 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
21 abr. 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
22 abr. 2025	1 BBD = 7.0484 SCR	1 SCR = 0.1419 BBD
23 abr. 2025	1 BBD = 7.0757 SCR	1 SCR = 0.1413 BBD
24 abr. 2025	1 BBD = 7.0625 SCR	1 SCR = 0.1416 BBD
25 abr. 2025	1 BBD = 7.0825 SCR	1 SCR = 0.1412 BBD
26 abr. 2025	1 BBD = 7.0329 SCR	1 SCR = 0.1422 BBD
27 abr. 2025	1 BBD = 7.0329 SCR	1 SCR = 0.1422 BBD
28 abr. 2025	1 BBD = 7.0386 SCR	1 SCR = 0.1421 BBD
29 abr. 2025	1 BBD = 7.1837 SCR	1 SCR = 0.1392 BBD
30 abr. 2025	1 BBD = 7.0536 SCR	1 SCR = 0.1418 BBD

May 2025

Fecha	BBD-SCR	SCR-BBD
01 may. 2025	1 BBD = 7.0512 SCR	1 SCR = 0.1418 BBD
02 may. 2025	1 BBD = 7.0385 SCR	1 SCR = 0.1421 BBD
03 may. 2025	1 BBD = 7.0251 SCR	1 SCR = 0.1423 BBD
04 may. 2025	1 BBD = 7.0251 SCR	1 SCR = 0.1423 BBD
05 may. 2025	1 BBD = 7.0484 SCR	1 SCR = 0.1419 BBD
06 may. 2025	1 BBD = 7.0419 SCR	1 SCR = 0.142 BBD
07 may. 2025	1 BBD = 7.0487 SCR	1 SCR = 0.1419 BBD
08 may. 2025	1 BBD = 7.0466 SCR	1 SCR = 0.1419 BBD
09 may. 2025	1 BBD = 7.0288 SCR	1 SCR = 0.1423 BBD
10 may. 2025	1 BBD = 7.0331 SCR	1 SCR = 0.1422 BBD
11 may. 2025	1 BBD = 7.0357 SCR	1 SCR = 0.1421 BBD
12 may. 2025	1 BBD = 7.0477 SCR	1 SCR = 0.1419 BBD
13 may. 2025	1 BBD = 7.0421 SCR	1 SCR = 0.142 BBD
14 may. 2025	1 BBD = 7.037 SCR	1 SCR = 0.1421 BBD
15 may. 2025	1 BBD = 7.036 SCR	1 SCR = 0.1421 BBD
16 may. 2025	1 BBD = 7.0449 SCR	1 SCR = 0.1419 BBD
17 may. 2025	1 BBD = 7.0414 SCR	1 SCR = 0.142 BBD
18 may. 2025	1 BBD = 7.0414 SCR	1 SCR = 0.142 BBD
19 may. 2025	1 BBD = 7.0407 SCR	1 SCR = 0.142 BBD
20 may. 2025	1 BBD = 7.041 SCR	1 SCR = 0.142 BBD
21 may. 2025	1 BBD = 7.1593 SCR	1 SCR = 0.1397 BBD
22 may. 2025	1 BBD = 7.0493 SCR	1 SCR = 0.1419 BBD
23 may. 2025	1 BBD = 7.0384 SCR	1 SCR = 0.1421 BBD
24 may. 2025	1 BBD = 7.1025 SCR	1 SCR = 0.1408 BBD
25 may. 2025	1 BBD = 7.1025 SCR	1 SCR = 0.1408 BBD
26 may. 2025	1 BBD = 7.0404 SCR	1 SCR = 0.142 BBD
27 may. 2025	1 BBD = 7.0421 SCR	1 SCR = 0.142 BBD
28 may. 2025	1 BBD = 7.0393 SCR	1 SCR = 0.1421 BBD
29 may. 2025	1 BBD = 7.0386 SCR	1 SCR = 0.1421 BBD
30 may. 2025	1 BBD = 7.0449 SCR	1 SCR = 0.1419 BBD
31 may. 2025	1 BBD = 7.0453 SCR	1 SCR = 0.1419 BBD

Jun 2025

Fecha	BBD-SCR	SCR-BBD
01 jun. 2025	1 BBD = 7.0412 SCR	1 SCR = 0.142 BBD
02 jun. 2025	1 BBD = 7.2955 SCR	1 SCR = 0.1371 BBD

Información sobre tipos de cambio deBBD-SCR y SCR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias