> Tipos de cambio de BBD-SGD y SGD-BBD - 2025

Tipos de cambio de BBD-SGD y SGD-BBD - 2025

Tipos de cambio de BBD-SGD y SGD-BBD

Compruebe a continuación los tipos de cambio de BBD-SGD y SGD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 0,6599 SGD

1 SGD = 1,5154 BBD

1A 2A 2A

BBD frente a SGDSGD frente a BBD

Jan 2025

Fecha	BBD-SGD	SGD-BBD
01 ene. 2025	1 BBD = 0.6737 SGD	1 SGD = 1.4843 BBD
02 ene. 2025	1 BBD = 0.676 SGD	1 SGD = 1.4794 BBD
03 ene. 2025	1 BBD = 0.6784 SGD	1 SGD = 1.4741 BBD
04 ene. 2025	1 BBD = 0.6798 SGD	1 SGD = 1.471 BBD
05 ene. 2025	1 BBD = 0.6798 SGD	1 SGD = 1.471 BBD
06 ene. 2025	1 BBD = 0.6728 SGD	1 SGD = 1.4864 BBD
07 ene. 2025	1 BBD = 0.6741 SGD	1 SGD = 1.4834 BBD
08 ene. 2025	1 BBD = 0.6778 SGD	1 SGD = 1.4754 BBD
09 ene. 2025	1 BBD = 0.6779 SGD	1 SGD = 1.4751 BBD
10 ene. 2025	1 BBD = 0.6772 SGD	1 SGD = 1.4767 BBD
11 ene. 2025	1 BBD = 0.6757 SGD	1 SGD = 1.48 BBD
12 ene. 2025	1 BBD = 0.6757 SGD	1 SGD = 1.48 BBD
13 ene. 2025	1 BBD = 0.6802 SGD	1 SGD = 1.4701 BBD
14 ene. 2025	1 BBD = 0.6777 SGD	1 SGD = 1.4755 BBD
15 ene. 2025	1 BBD = 0.6773 SGD	1 SGD = 1.4764 BBD
16 ene. 2025	1 BBD = 0.677 SGD	1 SGD = 1.4771 BBD
17 ene. 2025	1 BBD = 0.6772 SGD	1 SGD = 1.4767 BBD
18 ene. 2025	1 BBD = 0.6774 SGD	1 SGD = 1.4762 BBD
19 ene. 2025	1 BBD = 0.6779 SGD	1 SGD = 1.4752 BBD
20 ene. 2025	1 BBD = 0.675 SGD	1 SGD = 1.4815 BBD
21 ene. 2025	1 BBD = 0.6735 SGD	1 SGD = 1.4849 BBD
22 ene. 2025	1 BBD = 0.6739 SGD	1 SGD = 1.484 BBD
23 ene. 2025	1 BBD = 0.6713 SGD	1 SGD = 1.4897 BBD
24 ene. 2025	1 BBD = 0.6679 SGD	1 SGD = 1.4973 BBD
25 ene. 2025	1 BBD = 0.6679 SGD	1 SGD = 1.4972 BBD
26 ene. 2025	1 BBD = 0.6678 SGD	1 SGD = 1.4974 BBD
27 ene. 2025	1 BBD = 0.6655 SGD	1 SGD = 1.5027 BBD
28 ene. 2025	1 BBD = 0.6689 SGD	1 SGD = 1.4949 BBD
29 ene. 2025	1 BBD = 0.6688 SGD	1 SGD = 1.4952 BBD
30 ene. 2025	1 BBD = 0.6692 SGD	1 SGD = 1.4943 BBD
31 ene. 2025	1 BBD = 0.6721 SGD	1 SGD = 1.4878 BBD

Feb 2025

Fecha	BBD-SGD	SGD-BBD
01 feb. 2025	1 BBD = 0.6725 SGD	1 SGD = 1.487 BBD
02 feb. 2025	1 BBD = 0.6713 SGD	1 SGD = 1.4896 BBD
03 feb. 2025	1 BBD = 0.6763 SGD	1 SGD = 1.4785 BBD
04 feb. 2025	1 BBD = 0.672 SGD	1 SGD = 1.4882 BBD
05 feb. 2025	1 BBD = 0.6678 SGD	1 SGD = 1.4975 BBD
06 feb. 2025	1 BBD = 0.67 SGD	1 SGD = 1.4925 BBD
07 feb. 2025	1 BBD = 0.6688 SGD	1 SGD = 1.4952 BBD
08 feb. 2025	1 BBD = 0.6672 SGD	1 SGD = 1.4987 BBD
09 feb. 2025	1 BBD = 0.6672 SGD	1 SGD = 1.4987 BBD
10 feb. 2025	1 BBD = 0.67 SGD	1 SGD = 1.4925 BBD
11 feb. 2025	1 BBD = 0.6713 SGD	1 SGD = 1.4896 BBD
12 feb. 2025	1 BBD = 0.6699 SGD	1 SGD = 1.4928 BBD
13 feb. 2025	1 BBD = 0.6706 SGD	1 SGD = 1.4911 BBD
14 feb. 2025	1 BBD = 0.664 SGD	1 SGD = 1.506 BBD
15 feb. 2025	1 BBD = 0.6651 SGD	1 SGD = 1.5034 BBD
16 feb. 2025	1 BBD = 0.6651 SGD	1 SGD = 1.5034 BBD
17 feb. 2025	1 BBD = 0.6642 SGD	1 SGD = 1.5055 BBD
18 feb. 2025	1 BBD = 0.6646 SGD	1 SGD = 1.5047 BBD
19 feb. 2025	1 BBD = 0.6656 SGD	1 SGD = 1.5023 BBD
20 feb. 2025	1 BBD = 0.6657 SGD	1 SGD = 1.5022 BBD
21 feb. 2025	1 BBD = 0.6618 SGD	1 SGD = 1.511 BBD
22 feb. 2025	1 BBD = 0.6611 SGD	1 SGD = 1.5126 BBD
23 feb. 2025	1 BBD = 0.6611 SGD	1 SGD = 1.5126 BBD
24 feb. 2025	1 BBD = 0.663 SGD	1 SGD = 1.5083 BBD
25 feb. 2025	1 BBD = 0.6636 SGD	1 SGD = 1.5069 BBD
26 feb. 2025	1 BBD = 0.6624 SGD	1 SGD = 1.5097 BBD
27 feb. 2025	1 BBD = 0.6645 SGD	1 SGD = 1.5049 BBD
28 feb. 2025	1 BBD = 0.6672 SGD	1 SGD = 1.4988 BBD

Mar 2025

Fecha	BBD-SGD	SGD-BBD
01 mar. 2025	1 BBD = 0.6696 SGD	1 SGD = 1.4933 BBD
02 mar. 2025	1 BBD = 0.668 SGD	1 SGD = 1.497 BBD
03 mar. 2025	1 BBD = 0.6701 SGD	1 SGD = 1.4923 BBD
04 mar. 2025	1 BBD = 0.6639 SGD	1 SGD = 1.5062 BBD
05 mar. 2025	1 BBD = 0.663 SGD	1 SGD = 1.5083 BBD
06 mar. 2025	1 BBD = 0.6599 SGD	1 SGD = 1.5153 BBD
07 mar. 2025	1 BBD = 0.6587 SGD	1 SGD = 1.5182 BBD
08 mar. 2025	1 BBD = 0.6583 SGD	1 SGD = 1.519 BBD
09 mar. 2025	1 BBD = 0.6584 SGD	1 SGD = 1.5189 BBD
10 mar. 2025	1 BBD = 0.659 SGD	1 SGD = 1.5175 BBD
11 mar. 2025	1 BBD = 0.6599 SGD	1 SGD = 1.5154 BBD
12 mar. 2025	1 BBD = 0.6602 SGD	1 SGD = 1.5146 BBD
13 mar. 2025	1 BBD = 0.6616 SGD	1 SGD = 1.5116 BBD
14 mar. 2025	1 BBD = 0.6621 SGD	1 SGD = 1.5103 BBD
15 mar. 2025	1 BBD = 0.664 SGD	1 SGD = 1.5061 BBD
16 mar. 2025	1 BBD = 0.6625 SGD	1 SGD = 1.5095 BBD
17 mar. 2025	1 BBD = 0.66 SGD	1 SGD = 1.5152 BBD
18 mar. 2025	1 BBD = 0.6588 SGD	1 SGD = 1.5178 BBD
19 mar. 2025	1 BBD = 0.66 SGD	1 SGD = 1.5153 BBD
20 mar. 2025	1 BBD = 0.6609 SGD	1 SGD = 1.5132 BBD
21 mar. 2025	1 BBD = 0.6617 SGD	1 SGD = 1.5113 BBD
22 mar. 2025	1 BBD = 0.662 SGD	1 SGD = 1.5105 BBD
23 mar. 2025	1 BBD = 0.663 SGD	1 SGD = 1.5084 BBD
24 mar. 2025	1 BBD = 0.6613 SGD	1 SGD = 1.5123 BBD
25 mar. 2025	1 BBD = 0.6639 SGD	1 SGD = 1.5063 BBD
26 mar. 2025	1 BBD = 0.6625 SGD	1 SGD = 1.5095 BBD
27 mar. 2025	1 BBD = 0.6639 SGD	1 SGD = 1.5063 BBD
28 mar. 2025	1 BBD = 0.6647 SGD	1 SGD = 1.5044 BBD
29 mar. 2025	1 BBD = 0.6712 SGD	1 SGD = 1.4898 BBD
30 mar. 2025	1 BBD = 0.6716 SGD	1 SGD = 1.4889 BBD
31 mar. 2025	1 BBD = 0.6647 SGD	1 SGD = 1.5045 BBD

Apr 2025

Fecha	BBD-SGD	SGD-BBD
01 abr. 2025	1 BBD = 0.6643 SGD	1 SGD = 1.5055 BBD
02 abr. 2025	1 BBD = 0.6654 SGD	1 SGD = 1.5029 BBD
03 abr. 2025	1 BBD = 0.6647 SGD	1 SGD = 1.5043 BBD
04 abr. 2025	1 BBD = 0.6648 SGD	1 SGD = 1.5042 BBD
05 abr. 2025	1 BBD = 0.6623 SGD	1 SGD = 1.5098 BBD
06 abr. 2025	1 BBD = 0.6623 SGD	1 SGD = 1.5098 BBD
07 abr. 2025	1 BBD = 0.6663 SGD	1 SGD = 1.5007 BBD
08 abr. 2025	1 BBD = 0.6704 SGD	1 SGD = 1.4917 BBD
09 abr. 2025	1 BBD = 0.6684 SGD	1 SGD = 1.4962 BBD
10 abr. 2025	1 BBD = 0.6673 SGD	1 SGD = 1.4986 BBD
11 abr. 2025	1 BBD = 0.6591 SGD	1 SGD = 1.5173 BBD
12 abr. 2025	1 BBD = 0.6549 SGD	1 SGD = 1.5269 BBD
13 abr. 2025	1 BBD = 0.6548 SGD	1 SGD = 1.5271 BBD
14 abr. 2025	1 BBD = 0.6533 SGD	1 SGD = 1.5306 BBD
15 abr. 2025	1 BBD = 0.6519 SGD	1 SGD = 1.5341 BBD
16 abr. 2025	1 BBD = 0.6535 SGD	1 SGD = 1.5302 BBD
17 abr. 2025	1 BBD = 0.6503 SGD	1 SGD = 1.5379 BBD
18 abr. 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
19 abr. 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
20 abr. 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
21 abr. 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
22 abr. 2025	1 BBD = 0.6478 SGD	1 SGD = 1.5437 BBD
23 abr. 2025	1 BBD = 0.6492 SGD	1 SGD = 1.5404 BBD
24 abr. 2025	1 BBD = 0.6504 SGD	1 SGD = 1.5375 BBD
25 abr. 2025	1 BBD = 0.6509 SGD	1 SGD = 1.5363 BBD
26 abr. 2025	1 BBD = 0.6509 SGD	1 SGD = 1.5364 BBD
27 abr. 2025	1 BBD = 0.6509 SGD	1 SGD = 1.5364 BBD
28 abr. 2025	1 BBD = 0.6504 SGD	1 SGD = 1.5374 BBD
29 abr. 2025	1 BBD = 0.654 SGD	1 SGD = 1.529 BBD
30 abr. 2025	1 BBD = 0.6469 SGD	1 SGD = 1.5458 BBD

May 2025

Fecha	BBD-SGD	SGD-BBD
01 may. 2025	1 BBD = 0.646 SGD	1 SGD = 1.5481 BBD
02 may. 2025	1 BBD = 0.6417 SGD	1 SGD = 1.5583 BBD
03 may. 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
04 may. 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
05 may. 2025	1 BBD = 0.639 SGD	1 SGD = 1.5649 BBD
06 may. 2025	1 BBD = 0.6385 SGD	1 SGD = 1.5661 BBD
07 may. 2025	1 BBD = 0.6394 SGD	1 SGD = 1.5639 BBD
08 may. 2025	1 BBD = 0.6428 SGD	1 SGD = 1.5556 BBD
09 may. 2025	1 BBD = 0.6429 SGD	1 SGD = 1.5555 BBD
10 may. 2025	1 BBD = 0.6432 SGD	1 SGD = 1.5547 BBD
11 may. 2025	1 BBD = 0.6434 SGD	1 SGD = 1.5543 BBD
12 may. 2025	1 BBD = 0.6484 SGD	1 SGD = 1.5423 BBD
13 may. 2025	1 BBD = 0.6464 SGD	1 SGD = 1.5469 BBD
14 may. 2025	1 BBD = 0.6421 SGD	1 SGD = 1.5574 BBD
15 may. 2025	1 BBD = 0.6428 SGD	1 SGD = 1.5556 BBD
16 may. 2025	1 BBD = 0.6434 SGD	1 SGD = 1.5543 BBD
17 may. 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
18 may. 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
19 may. 2025	1 BBD = 0.6408 SGD	1 SGD = 1.5606 BBD
20 may. 2025	1 BBD = 0.6421 SGD	1 SGD = 1.5574 BBD
21 may. 2025	1 BBD = 0.6389 SGD	1 SGD = 1.5651 BBD
22 may. 2025	1 BBD = 0.6403 SGD	1 SGD = 1.5617 BBD
23 may. 2025	1 BBD = 0.6366 SGD	1 SGD = 1.571 BBD
24 may. 2025	1 BBD = 0.6386 SGD	1 SGD = 1.5659 BBD
25 may. 2025	1 BBD = 0.6386 SGD	1 SGD = 1.5659 BBD
26 may. 2025	1 BBD = 0.6359 SGD	1 SGD = 1.5725 BBD
27 may. 2025	1 BBD = 0.6379 SGD	1 SGD = 1.5677 BBD
28 may. 2025	1 BBD = 0.6379 SGD	1 SGD = 1.5675 BBD
29 may. 2025	1 BBD = 0.6384 SGD	1 SGD = 1.5665 BBD
30 may. 2025	1 BBD = 0.6396 SGD	1 SGD = 1.5635 BBD
31 may. 2025	1 BBD = 0.6401 SGD	1 SGD = 1.5621 BBD

Jun 2025

Fecha	BBD-SGD	SGD-BBD
01 jun. 2025	1 BBD = 0.6408 SGD	1 SGD = 1.5605 BBD
02 jun. 2025	1 BBD = 0.6375 SGD	1 SGD = 1.5686 BBD

Información sobre tipos de cambio deBBD-SGD y SGD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias