> Tipos de cambio de BBD-SLL y SLL-BBD - 2024

Tipos de cambio de BBD-SLL y SLL-BBD - 2024

Tipos de cambio de BBD-SLL y SLL-BBD

Compruebe a continuación los tipos de cambio de BBD-SLL y SLL-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 10378,1648 SLL

1 SLL = 0,0001 BBD

1A 2A 2A

BBD frente a SLLSLL frente a BBD

Jan 2024

Fecha	BBD-SLL	SLL-BBD
01 ene. 2024	1 BBD = 9754.018 SLL	1 SLL = 0.0001 BBD
02 ene. 2024	1 BBD = 9778.5164 SLL	1 SLL = 0.0001 BBD
03 ene. 2024	1 BBD = 9790.529 SLL	1 SLL = 0.0001 BBD
04 ene. 2024	1 BBD = 9782.7054 SLL	1 SLL = 0.0001 BBD
05 ene. 2024	1 BBD = 9782.5105 SLL	1 SLL = 0.0001 BBD
06 ene. 2024	1 BBD = 9821.2283 SLL	1 SLL = 0.0001 BBD
07 ene. 2024	1 BBD = 9821.2283 SLL	1 SLL = 0.0001 BBD
08 ene. 2024	1 BBD = 9786.6453 SLL	1 SLL = 0.0001 BBD
09 ene. 2024	1 BBD = 9785.1627 SLL	1 SLL = 0.0001 BBD
10 ene. 2024	1 BBD = 9782.3324 SLL	1 SLL = 0.0001 BBD
11 ene. 2024	1 BBD = 9780.2026 SLL	1 SLL = 0.0001 BBD
12 ene. 2024	1 BBD = 9776.0711 SLL	1 SLL = 0.0001 BBD
13 ene. 2024	1 BBD = 9795.0525 SLL	1 SLL = 0.0001 BBD
14 ene. 2024	1 BBD = 9795.0525 SLL	1 SLL = 0.0001 BBD
15 ene. 2024	1 BBD = 9790.5495 SLL	1 SLL = 0.0001 BBD
16 ene. 2024	1 BBD = 9780.2136 SLL	1 SLL = 0.0001 BBD
17 ene. 2024	1 BBD = 9782.2525 SLL	1 SLL = 0.0001 BBD
18 ene. 2024	1 BBD = 9781.3976 SLL	1 SLL = 0.0001 BBD
19 ene. 2024	1 BBD = 9775.6784 SLL	1 SLL = 0.0001 BBD
20 ene. 2024	1 BBD = 9806.7222 SLL	1 SLL = 0.0001 BBD
21 ene. 2024	1 BBD = 9806.7222 SLL	1 SLL = 0.0001 BBD
22 ene. 2024	1 BBD = 9784.5968 SLL	1 SLL = 0.0001 BBD
23 ene. 2024	1 BBD = 9786.0609 SLL	1 SLL = 0.0001 BBD
24 ene. 2024	1 BBD = 9783.4028 SLL	1 SLL = 0.0001 BBD
25 ene. 2024	1 BBD = 9776.9613 SLL	1 SLL = 0.0001 BBD
26 ene. 2024	1 BBD = 9779.6529 SLL	1 SLL = 0.0001 BBD
27 ene. 2024	1 BBD = 9772.4573 SLL	1 SLL = 0.0001 BBD
28 ene. 2024	1 BBD = 9772.4573 SLL	1 SLL = 0.0001 BBD
29 ene. 2024	1 BBD = 9786.4743 SLL	1 SLL = 0.0001 BBD
30 ene. 2024	1 BBD = 9782.3879 SLL	1 SLL = 0.0001 BBD
31 ene. 2024	1 BBD = 9780.9213 SLL	1 SLL = 0.0001 BBD

Feb 2024

Fecha	BBD-SLL	SLL-BBD
01 feb. 2024	1 BBD = 9784.7684 SLL	1 SLL = 0.0001 BBD
02 feb. 2024	1 BBD = 9779.6442 SLL	1 SLL = 0.0001 BBD
03 feb. 2024	1 BBD = 9779.6418 SLL	1 SLL = 0.0001 BBD
04 feb. 2024	1 BBD = 9779.6418 SLL	1 SLL = 0.0001 BBD
05 feb. 2024	1 BBD = 9779.6374 SLL	1 SLL = 0.0001 BBD
06 feb. 2024	1 BBD = 9774.6697 SLL	1 SLL = 0.0001 BBD
07 feb. 2024	1 BBD = 9779.9653 SLL	1 SLL = 0.0001 BBD
08 feb. 2024	1 BBD = 9776.0773 SLL	1 SLL = 0.0001 BBD
09 feb. 2024	1 BBD = 9782.3761 SLL	1 SLL = 0.0001 BBD
10 feb. 2024	1 BBD = 9790.5477 SLL	1 SLL = 0.0001 BBD
11 feb. 2024	1 BBD = 9790.5477 SLL	1 SLL = 0.0001 BBD
12 feb. 2024	1 BBD = 9782.7646 SLL	1 SLL = 0.0001 BBD
13 feb. 2024	1 BBD = 9781.2057 SLL	1 SLL = 0.0001 BBD
14 feb. 2024	1 BBD = 9781.5471 SLL	1 SLL = 0.0001 BBD
15 feb. 2024	1 BBD = 9785.7083 SLL	1 SLL = 0.0001 BBD
16 feb. 2024	1 BBD = 9778.3918 SLL	1 SLL = 0.0001 BBD
17 feb. 2024	1 BBD = 9778.3914 SLL	1 SLL = 0.0001 BBD
18 feb. 2024	1 BBD = 9781.0694 SLL	1 SLL = 0.0001 BBD
19 feb. 2024	1 BBD = 9783.3759 SLL	1 SLL = 0.0001 BBD
20 feb. 2024	1 BBD = 9780.7927 SLL	1 SLL = 0.0001 BBD
21 feb. 2024	1 BBD = 9782.2907 SLL	1 SLL = 0.0001 BBD
22 feb. 2024	1 BBD = 9778.1046 SLL	1 SLL = 0.0001 BBD
23 feb. 2024	1 BBD = 9779.4155 SLL	1 SLL = 0.0001 BBD
24 feb. 2024	1 BBD = 9790.0769 SLL	1 SLL = 0.0001 BBD
25 feb. 2024	1 BBD = 9790.0769 SLL	1 SLL = 0.0001 BBD
26 feb. 2024	1 BBD = 9783.5577 SLL	1 SLL = 0.0001 BBD
27 feb. 2024	1 BBD = 9784.5033 SLL	1 SLL = 0.0001 BBD
28 feb. 2024	1 BBD = 9782.4373 SLL	1 SLL = 0.0001 BBD
29 feb. 2024	1 BBD = 9777.1354 SLL	1 SLL = 0.0001 BBD

Mar 2024

Fecha	BBD-SLL	SLL-BBD
01 mar. 2024	1 BBD = 9785.8083 SLL	1 SLL = 0.0001 BBD
02 mar. 2024	1 BBD = 9813.9728 SLL	1 SLL = 0.0001 BBD
03 mar. 2024	1 BBD = 9813.9728 SLL	1 SLL = 0.0001 BBD
04 mar. 2024	1 BBD = 11260.8528 SLL	1 SLL = 0.0001 BBD
05 mar. 2024	1 BBD = 11234.0956 SLL	1 SLL = 0.0001 BBD
06 mar. 2024	1 BBD = 11243.7761 SLL	1 SLL = 0.0001 BBD
07 mar. 2024	1 BBD = 11230.6992 SLL	1 SLL = 0.0001 BBD
08 mar. 2024	1 BBD = 11170.9155 SLL	1 SLL = 0.0001 BBD
09 mar. 2024	1 BBD = 11152.7145 SLL	1 SLL = 0.0001 BBD
10 mar. 2024	1 BBD = 11152.7145 SLL	1 SLL = 0.0001 BBD
11 mar. 2024	1 BBD = 11133.6755 SLL	1 SLL = 0.0001 BBD
12 mar. 2024	1 BBD = 11169.7405 SLL	1 SLL = 0.0001 BBD
13 mar. 2024	1 BBD = 11241.2047 SLL	1 SLL = 0.0001 BBD
14 mar. 2024	1 BBD = 11237.0976 SLL	1 SLL = 0.0001 BBD
15 mar. 2024	1 BBD = 11264.7354 SLL	1 SLL = 0.0001 BBD
16 mar. 2024	1 BBD = 11216.813 SLL	1 SLL = 0.0001 BBD
17 mar. 2024	1 BBD = 11135.1071 SLL	1 SLL = 0.0001 BBD
18 mar. 2024	1 BBD = 11139.438 SLL	1 SLL = 0.0001 BBD
19 mar. 2024	1 BBD = 11188.4641 SLL	1 SLL = 0.0001 BBD
20 mar. 2024	1 BBD = 11191.3614 SLL	1 SLL = 0.0001 BBD
21 mar. 2024	1 BBD = 11201.942 SLL	1 SLL = 0.0001 BBD
22 mar. 2024	1 BBD = 11222.0929 SLL	1 SLL = 0.0001 BBD
23 mar. 2024	1 BBD = 11241.1319 SLL	1 SLL = 0.0001 BBD
24 mar. 2024	1 BBD = 11275.4041 SLL	1 SLL = 0.0001 BBD
25 mar. 2024	1 BBD = 11227.0603 SLL	1 SLL = 0.0001 BBD
26 mar. 2024	1 BBD = 11188.6868 SLL	1 SLL = 0.0001 BBD
27 mar. 2024	1 BBD = 11189.2534 SLL	1 SLL = 0.0001 BBD
28 mar. 2024	1 BBD = 11267.8661 SLL	1 SLL = 0.0001 BBD
29 mar. 2024	1 BBD = 11241.7288 SLL	1 SLL = 0.0001 BBD
30 mar. 2024	1 BBD = 11273.1561 SLL	1 SLL = 0.0001 BBD
31 mar. 2024	1 BBD = 11252.3203 SLL	1 SLL = 0.0001 BBD

Apr 2024

Fecha	BBD-SLL	SLL-BBD
01 abr. 2024	1 BBD = 11242.163 SLL	1 SLL = 0.0001 BBD
02 abr. 2024	1 BBD = 11315.1335 SLL	1 SLL = 0.0001 BBD
03 abr. 2024	1 BBD = 11322.9973 SLL	1 SLL = 0.0001 BBD
04 abr. 2024	1 BBD = 11318.0996 SLL	1 SLL = 0.0001 BBD
05 abr. 2024	1 BBD = 11315.9196 SLL	1 SLL = 0.0001 BBD
06 abr. 2024	1 BBD = 11331.2195 SLL	1 SLL = 0.0001 BBD
07 abr. 2024	1 BBD = 11331.2195 SLL	1 SLL = 0.0001 BBD
08 abr. 2024	1 BBD = 11310.1544 SLL	1 SLL = 0.0001 BBD
09 abr. 2024	1 BBD = 11316.0034 SLL	1 SLL = 0.0001 BBD
10 abr. 2024	1 BBD = 11303.4072 SLL	1 SLL = 0.0001 BBD
11 abr. 2024	1 BBD = 11316.0837 SLL	1 SLL = 0.0001 BBD
12 abr. 2024	1 BBD = 11321.5174 SLL	1 SLL = 0.0001 BBD
13 abr. 2024	1 BBD = 10391.0102 SLL	1 SLL = 0.0001 BBD
14 abr. 2024	1 BBD = 10410.6191 SLL	1 SLL = 0.0001 BBD
15 abr. 2024	1 BBD = 10390.7178 SLL	1 SLL = 0.0001 BBD
16 abr. 2024	1 BBD = 10390.5828 SLL	1 SLL = 0.0001 BBD
17 abr. 2024	1 BBD = 10393.5334 SLL	1 SLL = 0.0001 BBD
18 abr. 2024	1 BBD = 10387.9594 SLL	1 SLL = 0.0001 BBD
19 abr. 2024	1 BBD = 10384.6756 SLL	1 SLL = 0.0001 BBD
20 abr. 2024	1 BBD = 10408.183 SLL	1 SLL = 0.0001 BBD
21 abr. 2024	1 BBD = 10408.183 SLL	1 SLL = 0.0001 BBD
22 abr. 2024	1 BBD = 10376.4683 SLL	1 SLL = 0.0001 BBD
23 abr. 2024	1 BBD = 10397.713 SLL	1 SLL = 0.0001 BBD
24 abr. 2024	1 BBD = 10383.6008 SLL	1 SLL = 0.0001 BBD
25 abr. 2024	1 BBD = 10384.9085 SLL	1 SLL = 0.0001 BBD
26 abr. 2024	1 BBD = 10391.3797 SLL	1 SLL = 0.0001 BBD
27 abr. 2024	1 BBD = 10359.8712 SLL	1 SLL = 0.0001 BBD
28 abr. 2024	1 BBD = 10359.8712 SLL	1 SLL = 0.0001 BBD
29 abr. 2024	1 BBD = 10387.8437 SLL	1 SLL = 0.0001 BBD
30 abr. 2024	1 BBD = 10381.458 SLL	1 SLL = 0.0001 BBD

May 2024

Fecha	BBD-SLL	SLL-BBD
01 may. 2024	1 BBD = 10386.4827 SLL	1 SLL = 0.0001 BBD
02 may. 2024	1 BBD = 10382.6293 SLL	1 SLL = 0.0001 BBD
03 may. 2024	1 BBD = 10390.1098 SLL	1 SLL = 0.0001 BBD
04 may. 2024	1 BBD = 10415.145 SLL	1 SLL = 0.0001 BBD
05 may. 2024	1 BBD = 10415.145 SLL	1 SLL = 0.0001 BBD
06 may. 2024	1 BBD = 10385.1115 SLL	1 SLL = 0.0001 BBD
07 may. 2024	1 BBD = 10384.1633 SLL	1 SLL = 0.0001 BBD
08 may. 2024	1 BBD = 10383.4929 SLL	1 SLL = 0.0001 BBD
09 may. 2024	1 BBD = 10383.2654 SLL	1 SLL = 0.0001 BBD
10 may. 2024	1 BBD = 10386.1795 SLL	1 SLL = 0.0001 BBD
11 may. 2024	1 BBD = 10386.1795 SLL	1 SLL = 0.0001 BBD
12 may. 2024	1 BBD = 10395.1433 SLL	1 SLL = 0.0001 BBD
13 may. 2024	1 BBD = 10388.5208 SLL	1 SLL = 0.0001 BBD
14 may. 2024	1 BBD = 10386.6807 SLL	1 SLL = 0.0001 BBD
15 may. 2024	1 BBD = 10386.8888 SLL	1 SLL = 0.0001 BBD
16 may. 2024	1 BBD = 10385.4515 SLL	1 SLL = 0.0001 BBD
17 may. 2024	1 BBD = 10386.4394 SLL	1 SLL = 0.0001 BBD
18 may. 2024	1 BBD = 10440.1931 SLL	1 SLL = 0.0001 BBD
19 may. 2024	1 BBD = 10440.1931 SLL	1 SLL = 0.0001 BBD
20 may. 2024	1 BBD = 10378.7049 SLL	1 SLL = 0.0001 BBD
21 may. 2024	1 BBD = 10383.634 SLL	1 SLL = 0.0001 BBD
22 may. 2024	1 BBD = 10379.9616 SLL	1 SLL = 0.0001 BBD
23 may. 2024	1 BBD = 10385.0624 SLL	1 SLL = 0.0001 BBD
24 may. 2024	1 BBD = 10380.7615 SLL	1 SLL = 0.0001 BBD
25 may. 2024	1 BBD = 10397.5711 SLL	1 SLL = 0.0001 BBD
26 may. 2024	1 BBD = 10397.5711 SLL	1 SLL = 0.0001 BBD
27 may. 2024	1 BBD = 10385.0342 SLL	1 SLL = 0.0001 BBD
28 may. 2024	1 BBD = 10394.007 SLL	1 SLL = 0.0001 BBD
29 may. 2024	1 BBD = 10374.7376 SLL	1 SLL = 0.0001 BBD
30 may. 2024	1 BBD = 10385.095 SLL	1 SLL = 0.0001 BBD
31 may. 2024	1 BBD = 10389.7487 SLL	1 SLL = 0.0001 BBD

Jun 2024

Fecha	BBD-SLL	SLL-BBD
01 jun. 2024	1 BBD = 10392.8565 SLL	1 SLL = 0.0001 BBD
02 jun. 2024	1 BBD = 10392.8565 SLL	1 SLL = 0.0001 BBD
03 jun. 2024	1 BBD = 10392.2221 SLL	1 SLL = 0.0001 BBD
04 jun. 2024	1 BBD = 10386.6446 SLL	1 SLL = 0.0001 BBD
05 jun. 2024	1 BBD = 10380.5962 SLL	1 SLL = 0.0001 BBD
06 jun. 2024	1 BBD = 10382.7429 SLL	1 SLL = 0.0001 BBD
07 jun. 2024	1 BBD = 10386.5064 SLL	1 SLL = 0.0001 BBD
08 jun. 2024	1 BBD = 10317.8319 SLL	1 SLL = 0.0001 BBD
09 jun. 2024	1 BBD = 10317.8319 SLL	1 SLL = 0.0001 BBD
10 jun. 2024	1 BBD = 10392.9062 SLL	1 SLL = 0.0001 BBD
11 jun. 2024	1 BBD = 10370.2214 SLL	1 SLL = 0.0001 BBD
12 jun. 2024	1 BBD = 10386.0449 SLL	1 SLL = 0.0001 BBD
13 jun. 2024	1 BBD = 10386.4704 SLL	1 SLL = 0.0001 BBD
14 jun. 2024	1 BBD = 10387.865 SLL	1 SLL = 0.0001 BBD
15 jun. 2024	1 BBD = 10410.485 SLL	1 SLL = 0.0001 BBD
16 jun. 2024	1 BBD = 10410.485 SLL	1 SLL = 0.0001 BBD
17 jun. 2024	1 BBD = 10387.5387 SLL	1 SLL = 0.0001 BBD
18 jun. 2024	1 BBD = 10384.0283 SLL	1 SLL = 0.0001 BBD
19 jun. 2024	1 BBD = 10384.1328 SLL	1 SLL = 0.0001 BBD
20 jun. 2024	1 BBD = 10387.4651 SLL	1 SLL = 0.0001 BBD
21 jun. 2024	1 BBD = 10387.2262 SLL	1 SLL = 0.0001 BBD
22 jun. 2024	1 BBD = 10407.4501 SLL	1 SLL = 0.0001 BBD
23 jun. 2024	1 BBD = 10407.4501 SLL	1 SLL = 0.0001 BBD
24 jun. 2024	1 BBD = 10384.9602 SLL	1 SLL = 0.0001 BBD
25 jun. 2024	1 BBD = 10382.0899 SLL	1 SLL = 0.0001 BBD
26 jun. 2024	1 BBD = 10383.0798 SLL	1 SLL = 0.0001 BBD
27 jun. 2024	1 BBD = 10380.9822 SLL	1 SLL = 0.0001 BBD
28 jun. 2024	1 BBD = 10384.5785 SLL	1 SLL = 0.0001 BBD
29 jun. 2024	1 BBD = 10384.5772 SLL	1 SLL = 0.0001 BBD
30 jun. 2024	1 BBD = 10395.0508 SLL	1 SLL = 0.0001 BBD

Jul 2024

Fecha	BBD-SLL	SLL-BBD
01 jul. 2024	1 BBD = 10384.9927 SLL	1 SLL = 0.0001 BBD
02 jul. 2024	1 BBD = 10386.1483 SLL	1 SLL = 0.0001 BBD
03 jul. 2024	1 BBD = 10386.8786 SLL	1 SLL = 0.0001 BBD
04 jul. 2024	1 BBD = 10382.6401 SLL	1 SLL = 0.0001 BBD
05 jul. 2024	1 BBD = 10384.5841 SLL	1 SLL = 0.0001 BBD
06 jul. 2024	1 BBD = 10412.3149 SLL	1 SLL = 0.0001 BBD
07 jul. 2024	1 BBD = 10412.3149 SLL	1 SLL = 0.0001 BBD
08 jul. 2024	1 BBD = 10385.8368 SLL	1 SLL = 0.0001 BBD
09 jul. 2024	1 BBD = 10381.3489 SLL	1 SLL = 0.0001 BBD
10 jul. 2024	1 BBD = 10386.8148 SLL	1 SLL = 0.0001 BBD
11 jul. 2024	1 BBD = 10386.0179 SLL	1 SLL = 0.0001 BBD
12 jul. 2024	1 BBD = 10386.9983 SLL	1 SLL = 0.0001 BBD
13 jul. 2024	1 BBD = 10402.0665 SLL	1 SLL = 0.0001 BBD
14 jul. 2024	1 BBD = 10415.612 SLL	1 SLL = 0.0001 BBD
15 jul. 2024	1 BBD = 10387.5111 SLL	1 SLL = 0.0001 BBD
16 jul. 2024	1 BBD = 10382.8387 SLL	1 SLL = 0.0001 BBD
17 jul. 2024	1 BBD = 10388.4577 SLL	1 SLL = 0.0001 BBD
18 jul. 2024	1 BBD = 10383.4417 SLL	1 SLL = 0.0001 BBD
19 jul. 2024	1 BBD = 10389.285 SLL	1 SLL = 0.0001 BBD
20 jul. 2024	1 BBD = 10392.6697 SLL	1 SLL = 0.0001 BBD
21 jul. 2024	1 BBD = 10392.6697 SLL	1 SLL = 0.0001 BBD
22 jul. 2024	1 BBD = 10382.0814 SLL	1 SLL = 0.0001 BBD
23 jul. 2024	1 BBD = 10390.7594 SLL	1 SLL = 0.0001 BBD
24 jul. 2024	1 BBD = 10382.8382 SLL	1 SLL = 0.0001 BBD
25 jul. 2024	1 BBD = 10383.8302 SLL	1 SLL = 0.0001 BBD
26 jul. 2024	1 BBD = 10386.6982 SLL	1 SLL = 0.0001 BBD
27 jul. 2024	1 BBD = 10401.0459 SLL	1 SLL = 0.0001 BBD
28 jul. 2024	1 BBD = 10401.0459 SLL	1 SLL = 0.0001 BBD
29 jul. 2024	1 BBD = 10382.4864 SLL	1 SLL = 0.0001 BBD
30 jul. 2024	1 BBD = 10381.4096 SLL	1 SLL = 0.0001 BBD
31 jul. 2024	1 BBD = 10389.2196 SLL	1 SLL = 0.0001 BBD

Aug 2024

Fecha	BBD-SLL	SLL-BBD
01 ago. 2024	1 BBD = 10394.6642 SLL	1 SLL = 0.0001 BBD
02 ago. 2024	1 BBD = 10390.7639 SLL	1 SLL = 0.0001 BBD
03 ago. 2024	1 BBD = 10479.9519 SLL	1 SLL = 0.0001 BBD
04 ago. 2024	1 BBD = 10479.9519 SLL	1 SLL = 0.0001 BBD
05 ago. 2024	1 BBD = 10391.3159 SLL	1 SLL = 0.0001 BBD
06 ago. 2024	1 BBD = 10382.5452 SLL	1 SLL = 0.0001 BBD
07 ago. 2024	1 BBD = 10387.0147 SLL	1 SLL = 0.0001 BBD
08 ago. 2024	1 BBD = 10466.9828 SLL	1 SLL = 0.0001 BBD
09 ago. 2024	1 BBD = 10380.1434 SLL	1 SLL = 0.0001 BBD
10 ago. 2024	1 BBD = 10380.1429 SLL	1 SLL = 0.0001 BBD
11 ago. 2024	1 BBD = 10392.0303 SLL	1 SLL = 0.0001 BBD
12 ago. 2024	1 BBD = 10382.8131 SLL	1 SLL = 0.0001 BBD
13 ago. 2024	1 BBD = 10388.4009 SLL	1 SLL = 0.0001 BBD
14 ago. 2024	1 BBD = 10385.8456 SLL	1 SLL = 0.0001 BBD
15 ago. 2024	1 BBD = 10386.7782 SLL	1 SLL = 0.0001 BBD
16 ago. 2024	1 BBD = 10383.9882 SLL	1 SLL = 0.0001 BBD
17 ago. 2024	1 BBD = 10424.7501 SLL	1 SLL = 0.0001 BBD
18 ago. 2024	1 BBD = 10424.7501 SLL	1 SLL = 0.0001 BBD
19 ago. 2024	1 BBD = 10465.297 SLL	1 SLL = 0.0001 BBD
20 ago. 2024	1 BBD = 10387.7389 SLL	1 SLL = 0.0001 BBD
21 ago. 2024	1 BBD = 10377.7934 SLL	1 SLL = 0.0001 BBD
22 ago. 2024	1 BBD = 10377.7153 SLL	1 SLL = 0.0001 BBD
23 ago. 2024	1 BBD = 10381.8593 SLL	1 SLL = 0.0001 BBD
24 ago. 2024	1 BBD = 10468.3892 SLL	1 SLL = 0.0001 BBD
25 ago. 2024	1 BBD = 10468.3892 SLL	1 SLL = 0.0001 BBD
26 ago. 2024	1 BBD = 10384.5199 SLL	1 SLL = 0.0001 BBD
27 ago. 2024	1 BBD = 10387.5397 SLL	1 SLL = 0.0001 BBD
28 ago. 2024	1 BBD = 10388.3938 SLL	1 SLL = 0.0001 BBD
29 ago. 2024	1 BBD = 10384.083 SLL	1 SLL = 0.0001 BBD
30 ago. 2024	1 BBD = 10385.5616 SLL	1 SLL = 0.0001 BBD
31 ago. 2024	1 BBD = 10385.5638 SLL	1 SLL = 0.0001 BBD

Sep 2024

Fecha	BBD-SLL	SLL-BBD
01 sep. 2024	1 BBD = 10370.3792 SLL	1 SLL = 0.0001 BBD
02 sep. 2024	1 BBD = 10385.9597 SLL	1 SLL = 0.0001 BBD
03 sep. 2024	1 BBD = 10387.8484 SLL	1 SLL = 0.0001 BBD
04 sep. 2024	1 BBD = 10379.8239 SLL	1 SLL = 0.0001 BBD
05 sep. 2024	1 BBD = 10389.7585 SLL	1 SLL = 0.0001 BBD
06 sep. 2024	1 BBD = 10383.8007 SLL	1 SLL = 0.0001 BBD
07 sep. 2024	1 BBD = 10373.47 SLL	1 SLL = 0.0001 BBD
08 sep. 2024	1 BBD = 10373.47 SLL	1 SLL = 0.0001 BBD
09 sep. 2024	1 BBD = 10387.3706 SLL	1 SLL = 0.0001 BBD
10 sep. 2024	1 BBD = 10381.5405 SLL	1 SLL = 0.0001 BBD
11 sep. 2024	1 BBD = 10388.1981 SLL	1 SLL = 0.0001 BBD
12 sep. 2024	1 BBD = 10380.4276 SLL	1 SLL = 0.0001 BBD
13 sep. 2024	1 BBD = 10384.5513 SLL	1 SLL = 0.0001 BBD
14 sep. 2024	1 BBD = 10382.6744 SLL	1 SLL = 0.0001 BBD
15 sep. 2024	1 BBD = 10382.6744 SLL	1 SLL = 0.0001 BBD
16 sep. 2024	1 BBD = 10380.1658 SLL	1 SLL = 0.0001 BBD
17 sep. 2024	1 BBD = 10383.0279 SLL	1 SLL = 0.0001 BBD
18 sep. 2024	1 BBD = 10382.2016 SLL	1 SLL = 0.0001 BBD
19 sep. 2024	1 BBD = 10370.5269 SLL	1 SLL = 0.0001 BBD
20 sep. 2024	1 BBD = 10382.418 SLL	1 SLL = 0.0001 BBD
21 sep. 2024	1 BBD = 10401.9154 SLL	1 SLL = 0.0001 BBD
22 sep. 2024	1 BBD = 10401.9154 SLL	1 SLL = 0.0001 BBD
23 sep. 2024	1 BBD = 10393.3022 SLL	1 SLL = 0.0001 BBD
24 sep. 2024	1 BBD = 10382.0881 SLL	1 SLL = 0.0001 BBD
25 sep. 2024	1 BBD = 10384.8124 SLL	1 SLL = 0.0001 BBD
26 sep. 2024	1 BBD = 10384.2797 SLL	1 SLL = 0.0001 BBD
27 sep. 2024	1 BBD = 10386.7367 SLL	1 SLL = 0.0001 BBD
28 sep. 2024	1 BBD = 10386.7376 SLL	1 SLL = 0.0001 BBD
29 sep. 2024	1 BBD = 10386.7376 SLL	1 SLL = 0.0001 BBD
30 sep. 2024	1 BBD = 10387.6236 SLL	1 SLL = 0.0001 BBD

Oct 2024

Fecha	BBD-SLL	SLL-BBD
01 oct. 2024	1 BBD = 10393.6022 SLL	1 SLL = 0.0001 BBD
02 oct. 2024	1 BBD = 10389.8238 SLL	1 SLL = 0.0001 BBD
03 oct. 2024	1 BBD = 10381.1549 SLL	1 SLL = 0.0001 BBD
04 oct. 2024	1 BBD = 10389.0156 SLL	1 SLL = 0.0001 BBD
05 oct. 2024	1 BBD = 10343.0108 SLL	1 SLL = 0.0001 BBD
06 oct. 2024	1 BBD = 10343.0108 SLL	1 SLL = 0.0001 BBD
07 oct. 2024	1 BBD = 10390.6512 SLL	1 SLL = 0.0001 BBD
08 oct. 2024	1 BBD = 10382.9239 SLL	1 SLL = 0.0001 BBD
09 oct. 2024	1 BBD = 10384.4512 SLL	1 SLL = 0.0001 BBD
10 oct. 2024	1 BBD = 10381.7392 SLL	1 SLL = 0.0001 BBD
11 oct. 2024	1 BBD = 10379.2824 SLL	1 SLL = 0.0001 BBD
12 oct. 2024	1 BBD = 10398.7979 SLL	1 SLL = 0.0001 BBD
13 oct. 2024	1 BBD = 10398.8022 SLL	1 SLL = 0.0001 BBD
14 oct. 2024	1 BBD = 10383.2494 SLL	1 SLL = 0.0001 BBD
15 oct. 2024	1 BBD = 10383.7778 SLL	1 SLL = 0.0001 BBD
16 oct. 2024	1 BBD = 10387.5679 SLL	1 SLL = 0.0001 BBD
17 oct. 2024	1 BBD = 10387.9588 SLL	1 SLL = 0.0001 BBD
18 oct. 2024	1 BBD = 10384.581 SLL	1 SLL = 0.0001 BBD
19 oct. 2024	1 BBD = 10415.7979 SLL	1 SLL = 0.0001 BBD
20 oct. 2024	1 BBD = 10415.7979 SLL	1 SLL = 0.0001 BBD
21 oct. 2024	1 BBD = 10386.2772 SLL	1 SLL = 0.0001 BBD
22 oct. 2024	1 BBD = 10384.4738 SLL	1 SLL = 0.0001 BBD
23 oct. 2024	1 BBD = 10387.6639 SLL	1 SLL = 0.0001 BBD
24 oct. 2024	1 BBD = 10384.7751 SLL	1 SLL = 0.0001 BBD
25 oct. 2024	1 BBD = 10385.7306 SLL	1 SLL = 0.0001 BBD
26 oct. 2024	1 BBD = 10363.7573 SLL	1 SLL = 0.0001 BBD
27 oct. 2024	1 BBD = 10363.7573 SLL	1 SLL = 0.0001 BBD
28 oct. 2024	1 BBD = 10391.2061 SLL	1 SLL = 0.0001 BBD
29 oct. 2024	1 BBD = 10383.966 SLL	1 SLL = 0.0001 BBD
30 oct. 2024	1 BBD = 10376.9976 SLL	1 SLL = 0.0001 BBD
31 oct. 2024	1 BBD = 10391.7221 SLL	1 SLL = 0.0001 BBD

Nov 2024

Fecha	BBD-SLL	SLL-BBD
01 nov. 2024	1 BBD = 10383.4554 SLL	1 SLL = 0.0001 BBD
02 nov. 2024	1 BBD = 10383.4559 SLL	1 SLL = 0.0001 BBD
03 nov. 2024	1 BBD = 10398.2674 SLL	1 SLL = 0.0001 BBD
04 nov. 2024	1 BBD = 10379.2121 SLL	1 SLL = 0.0001 BBD
05 nov. 2024	1 BBD = 10383.2695 SLL	1 SLL = 0.0001 BBD
06 nov. 2024	1 BBD = 10385.9673 SLL	1 SLL = 0.0001 BBD
07 nov. 2024	1 BBD = 10388.5046 SLL	1 SLL = 0.0001 BBD
08 nov. 2024	1 BBD = 10380.251 SLL	1 SLL = 0.0001 BBD
09 nov. 2024	1 BBD = 10327.7645 SLL	1 SLL = 0.0001 BBD
10 nov. 2024	1 BBD = 10327.7645 SLL	1 SLL = 0.0001 BBD
11 nov. 2024	1 BBD = 10383.8428 SLL	1 SLL = 0.0001 BBD
12 nov. 2024	1 BBD = 10379.4177 SLL	1 SLL = 0.0001 BBD
14 nov. 2024	1 BBD = 10386.8063 SLL	1 SLL = 0.0001 BBD
15 nov. 2024	1 BBD = 10378.5153 SLL	1 SLL = 0.0001 BBD
16 nov. 2024	1 BBD = 10354.165 SLL	1 SLL = 0.0001 BBD
17 nov. 2024	1 BBD = 10354.165 SLL	1 SLL = 0.0001 BBD
18 nov. 2024	1 BBD = 10380.0816 SLL	1 SLL = 0.0001 BBD
19 nov. 2024	1 BBD = 10384.5539 SLL	1 SLL = 0.0001 BBD
20 nov. 2024	1 BBD = 10384.5852 SLL	1 SLL = 0.0001 BBD
21 nov. 2024	1 BBD = 10387.0197 SLL	1 SLL = 0.0001 BBD
22 nov. 2024	1 BBD = 10378.0703 SLL	1 SLL = 0.0001 BBD
23 nov. 2024	1 BBD = 10388.5379 SLL	1 SLL = 0.0001 BBD
24 nov. 2024	1 BBD = 10388.5379 SLL	1 SLL = 0.0001 BBD
25 nov. 2024	1 BBD = 10383.8132 SLL	1 SLL = 0.0001 BBD
26 nov. 2024	1 BBD = 10416.3435 SLL	1 SLL = 0.0001 BBD
27 nov. 2024	1 BBD = 10380.8233 SLL	1 SLL = 0.0001 BBD
28 nov. 2024	1 BBD = 10387.3899 SLL	1 SLL = 0.0001 BBD
29 nov. 2024	1 BBD = 10379.0553 SLL	1 SLL = 0.0001 BBD
30 nov. 2024	1 BBD = 10405.1121 SLL	1 SLL = 0.0001 BBD

Dec 2024

Fecha	BBD-SLL	SLL-BBD
01 dic. 2024	1 BBD = 10405.1121 SLL	1 SLL = 0.0001 BBD
02 dic. 2024	1 BBD = 10390.2055 SLL	1 SLL = 0.0001 BBD
03 dic. 2024	1 BBD = 10459.3904 SLL	1 SLL = 0.0001 BBD
04 dic. 2024	1 BBD = 10378.3794 SLL	1 SLL = 0.0001 BBD
05 dic. 2024	1 BBD = 10378.5955 SLL	1 SLL = 0.0001 BBD
06 dic. 2024	1 BBD = 10382.5865 SLL	1 SLL = 0.0001 BBD
07 dic. 2024	1 BBD = 10373.9058 SLL	1 SLL = 0.0001 BBD
08 dic. 2024	1 BBD = 10373.9058 SLL	1 SLL = 0.0001 BBD
09 dic. 2024	1 BBD = 10379.0195 SLL	1 SLL = 0.0001 BBD
10 dic. 2024	1 BBD = 10379.5321 SLL	1 SLL = 0.0001 BBD
11 dic. 2024	1 BBD = 10397.051 SLL	1 SLL = 0.0001 BBD
12 dic. 2024	1 BBD = 10378.6483 SLL	1 SLL = 0.0001 BBD
13 dic. 2024	1 BBD = 10390.4877 SLL	1 SLL = 0.0001 BBD
14 dic. 2024	1 BBD = 10404.0563 SLL	1 SLL = 0.0001 BBD
15 dic. 2024	1 BBD = 10404.0563 SLL	1 SLL = 0.0001 BBD
16 dic. 2024	1 BBD = 10391.6939 SLL	1 SLL = 0.0001 BBD
17 dic. 2024	1 BBD = 10384.3752 SLL	1 SLL = 0.0001 BBD
18 dic. 2024	1 BBD = 10385.3152 SLL	1 SLL = 0.0001 BBD
19 dic. 2024	1 BBD = 10383.5284 SLL	1 SLL = 0.0001 BBD
20 dic. 2024	1 BBD = 10388.3566 SLL	1 SLL = 0.0001 BBD
21 dic. 2024	1 BBD = 10427.286 SLL	1 SLL = 0.0001 BBD
22 dic. 2024	1 BBD = 10427.286 SLL	1 SLL = 0.0001 BBD
23 dic. 2024	1 BBD = 10372.8612 SLL	1 SLL = 0.0001 BBD
24 dic. 2024	1 BBD = 10391.9856 SLL	1 SLL = 0.0001 BBD
25 dic. 2024	1 BBD = 10402.3265 SLL	1 SLL = 0.0001 BBD
26 dic. 2024	1 BBD = 10402.3239 SLL	1 SLL = 0.0001 BBD
27 dic. 2024	1 BBD = 10385.0113 SLL	1 SLL = 0.0001 BBD
28 dic. 2024	1 BBD = 10373.3215 SLL	1 SLL = 0.0001 BBD
29 dic. 2024	1 BBD = 10373.3215 SLL	1 SLL = 0.0001 BBD
30 dic. 2024	1 BBD = 10392.0625 SLL	1 SLL = 0.0001 BBD
31 dic. 2024	1 BBD = 10384.4409 SLL	1 SLL = 0.0001 BBD

Información sobre tipos de cambio deBBD-SLL y SLL-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias