> Tipos de cambio de BBD-SRD y SRD-BBD - 2025

Tipos de cambio de BBD-SRD y SRD-BBD - 2025

Tipos de cambio de BBD-SRD y SRD-BBD

Compruebe a continuación los tipos de cambio de BBD-SRD y SRD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 17,8492 SRD

1 SRD = 0,056 BBD

1A 2A 2A

BBD frente a SRDSRD frente a BBD

Jan 2025

Fecha	BBD-SRD	SRD-BBD
01 ene. 2025	1 BBD = 17.4811 SRD	1 SRD = 0.0572 BBD
02 ene. 2025	1 BBD = 17.4684 SRD	1 SRD = 0.0572 BBD
03 ene. 2025	1 BBD = 17.3701 SRD	1 SRD = 0.0576 BBD
04 ene. 2025	1 BBD = 17.3794 SRD	1 SRD = 0.0575 BBD
05 ene. 2025	1 BBD = 17.3794 SRD	1 SRD = 0.0575 BBD
06 ene. 2025	1 BBD = 17.3346 SRD	1 SRD = 0.0577 BBD
07 ene. 2025	1 BBD = 17.3077 SRD	1 SRD = 0.0578 BBD
08 ene. 2025	1 BBD = 17.3523 SRD	1 SRD = 0.0576 BBD
09 ene. 2025	1 BBD = 17.3859 SRD	1 SRD = 0.0575 BBD
10 ene. 2025	1 BBD = 17.3649 SRD	1 SRD = 0.0576 BBD
11 ene. 2025	1 BBD = 17.3103 SRD	1 SRD = 0.0578 BBD
12 ene. 2025	1 BBD = 17.3103 SRD	1 SRD = 0.0578 BBD
13 ene. 2025	1 BBD = 17.3792 SRD	1 SRD = 0.0575 BBD
14 ene. 2025	1 BBD = 17.3644 SRD	1 SRD = 0.0576 BBD
15 ene. 2025	1 BBD = 17.3889 SRD	1 SRD = 0.0575 BBD
16 ene. 2025	1 BBD = 17.3753 SRD	1 SRD = 0.0576 BBD
17 ene. 2025	1 BBD = 17.3816 SRD	1 SRD = 0.0575 BBD
18 ene. 2025	1 BBD = 17.3624 SRD	1 SRD = 0.0576 BBD
19 ene. 2025	1 BBD = 17.3624 SRD	1 SRD = 0.0576 BBD
20 ene. 2025	1 BBD = 17.3381 SRD	1 SRD = 0.0577 BBD
21 ene. 2025	1 BBD = 17.3611 SRD	1 SRD = 0.0576 BBD
22 ene. 2025	1 BBD = 17.4796 SRD	1 SRD = 0.0572 BBD
23 ene. 2025	1 BBD = 17.3644 SRD	1 SRD = 0.0576 BBD
24 ene. 2025	1 BBD = 17.3817 SRD	1 SRD = 0.0575 BBD
25 ene. 2025	1 BBD = 17.419 SRD	1 SRD = 0.0574 BBD
26 ene. 2025	1 BBD = 17.419 SRD	1 SRD = 0.0574 BBD
27 ene. 2025	1 BBD = 17.3856 SRD	1 SRD = 0.0575 BBD
28 ene. 2025	1 BBD = 17.3718 SRD	1 SRD = 0.0576 BBD
29 ene. 2025	1 BBD = 17.375 SRD	1 SRD = 0.0576 BBD
30 ene. 2025	1 BBD = 17.3965 SRD	1 SRD = 0.0575 BBD
31 ene. 2025	1 BBD = 17.3929 SRD	1 SRD = 0.0575 BBD

Feb 2025

Fecha	BBD-SRD	SRD-BBD
01 feb. 2025	1 BBD = 17.3902 SRD	1 SRD = 0.0575 BBD
02 feb. 2025	1 BBD = 17.3613 SRD	1 SRD = 0.0576 BBD
03 feb. 2025	1 BBD = 17.392 SRD	1 SRD = 0.0575 BBD
04 feb. 2025	1 BBD = 17.3879 SRD	1 SRD = 0.0575 BBD
05 feb. 2025	1 BBD = 17.3806 SRD	1 SRD = 0.0575 BBD
06 feb. 2025	1 BBD = 17.3818 SRD	1 SRD = 0.0575 BBD
07 feb. 2025	1 BBD = 17.3772 SRD	1 SRD = 0.0575 BBD
08 feb. 2025	1 BBD = 17.308 SRD	1 SRD = 0.0578 BBD
09 feb. 2025	1 BBD = 17.308 SRD	1 SRD = 0.0578 BBD
10 feb. 2025	1 BBD = 17.3713 SRD	1 SRD = 0.0576 BBD
11 feb. 2025	1 BBD = 17.4201 SRD	1 SRD = 0.0574 BBD
12 feb. 2025	1 BBD = 17.408 SRD	1 SRD = 0.0574 BBD
13 feb. 2025	1 BBD = 17.4775 SRD	1 SRD = 0.0572 BBD
14 feb. 2025	1 BBD = 17.5008 SRD	1 SRD = 0.0571 BBD
15 feb. 2025	1 BBD = 17.4957 SRD	1 SRD = 0.0572 BBD
16 feb. 2025	1 BBD = 17.4957 SRD	1 SRD = 0.0572 BBD
17 feb. 2025	1 BBD = 17.444 SRD	1 SRD = 0.0573 BBD
18 feb. 2025	1 BBD = 17.4221 SRD	1 SRD = 0.0574 BBD
19 feb. 2025	1 BBD = 17.4498 SRD	1 SRD = 0.0573 BBD
20 feb. 2025	1 BBD = 17.4971 SRD	1 SRD = 0.0572 BBD
21 feb. 2025	1 BBD = 17.5677 SRD	1 SRD = 0.0569 BBD
22 feb. 2025	1 BBD = 17.6074 SRD	1 SRD = 0.0568 BBD
23 feb. 2025	1 BBD = 17.6074 SRD	1 SRD = 0.0568 BBD
24 feb. 2025	1 BBD = 17.6179 SRD	1 SRD = 0.0568 BBD
25 feb. 2025	1 BBD = 17.5717 SRD	1 SRD = 0.0569 BBD
26 feb. 2025	1 BBD = 17.5446 SRD	1 SRD = 0.057 BBD
27 feb. 2025	1 BBD = 17.5631 SRD	1 SRD = 0.0569 BBD
28 feb. 2025	1 BBD = 17.5662 SRD	1 SRD = 0.0569 BBD

Mar 2025

Fecha	BBD-SRD	SRD-BBD
01 mar. 2025	1 BBD = 17.6131 SRD	1 SRD = 0.0568 BBD
02 mar. 2025	1 BBD = 17.4663 SRD	1 SRD = 0.0573 BBD
03 mar. 2025	1 BBD = 17.5318 SRD	1 SRD = 0.057 BBD
04 mar. 2025	1 BBD = 17.6153 SRD	1 SRD = 0.0568 BBD
05 mar. 2025	1 BBD = 17.7103 SRD	1 SRD = 0.0565 BBD
06 mar. 2025	1 BBD = 17.6679 SRD	1 SRD = 0.0566 BBD
07 mar. 2025	1 BBD = 17.6974 SRD	1 SRD = 0.0565 BBD
08 mar. 2025	1 BBD = 17.7113 SRD	1 SRD = 0.0565 BBD
09 mar. 2025	1 BBD = 17.7114 SRD	1 SRD = 0.0565 BBD
10 mar. 2025	1 BBD = 17.5748 SRD	1 SRD = 0.0569 BBD
11 mar. 2025	1 BBD = 17.7594 SRD	1 SRD = 0.0563 BBD
12 mar. 2025	1 BBD = 17.7438 SRD	1 SRD = 0.0564 BBD
13 mar. 2025	1 BBD = 17.916 SRD	1 SRD = 0.0558 BBD
14 mar. 2025	1 BBD = 17.965 SRD	1 SRD = 0.0557 BBD
15 mar. 2025	1 BBD = 18.0299 SRD	1 SRD = 0.0555 BBD
16 mar. 2025	1 BBD = 18.0178 SRD	1 SRD = 0.0555 BBD
17 mar. 2025	1 BBD = 17.9822 SRD	1 SRD = 0.0556 BBD
18 mar. 2025	1 BBD = 18.1257 SRD	1 SRD = 0.0552 BBD
19 mar. 2025	1 BBD = 18.0418 SRD	1 SRD = 0.0554 BBD
20 mar. 2025	1 BBD = 18.1605 SRD	1 SRD = 0.0551 BBD
21 mar. 2025	1 BBD = 18.1015 SRD	1 SRD = 0.0552 BBD
22 mar. 2025	1 BBD = 18.046 SRD	1 SRD = 0.0554 BBD
23 mar. 2025	1 BBD = 18.1562 SRD	1 SRD = 0.0551 BBD
24 mar. 2025	1 BBD = 18.1084 SRD	1 SRD = 0.0552 BBD
25 mar. 2025	1 BBD = 18.186 SRD	1 SRD = 0.055 BBD
26 mar. 2025	1 BBD = 17.9927 SRD	1 SRD = 0.0556 BBD
27 mar. 2025	1 BBD = 18.0154 SRD	1 SRD = 0.0555 BBD
28 mar. 2025	1 BBD = 18.0534 SRD	1 SRD = 0.0554 BBD
29 mar. 2025	1 BBD = 18.3427 SRD	1 SRD = 0.0545 BBD
30 mar. 2025	1 BBD = 18.2391 SRD	1 SRD = 0.0548 BBD
31 mar. 2025	1 BBD = 18.1023 SRD	1 SRD = 0.0552 BBD

Apr 2025

Fecha	BBD-SRD	SRD-BBD
01 abr. 2025	1 BBD = 18.0954 SRD	1 SRD = 0.0553 BBD
02 abr. 2025	1 BBD = 18.1298 SRD	1 SRD = 0.0552 BBD
03 abr. 2025	1 BBD = 18.1394 SRD	1 SRD = 0.0551 BBD
04 abr. 2025	1 BBD = 18.1434 SRD	1 SRD = 0.0551 BBD
05 abr. 2025	1 BBD = 18.0378 SRD	1 SRD = 0.0554 BBD
06 abr. 2025	1 BBD = 18.0378 SRD	1 SRD = 0.0554 BBD
07 abr. 2025	1 BBD = 18.1424 SRD	1 SRD = 0.0551 BBD
08 abr. 2025	1 BBD = 18.1328 SRD	1 SRD = 0.0551 BBD
09 abr. 2025	1 BBD = 18.2663 SRD	1 SRD = 0.0547 BBD
10 abr. 2025	1 BBD = 18.1547 SRD	1 SRD = 0.0551 BBD
11 abr. 2025	1 BBD = 18.1522 SRD	1 SRD = 0.0551 BBD
12 abr. 2025	1 BBD = 18.3863 SRD	1 SRD = 0.0544 BBD
13 abr. 2025	1 BBD = 18.2171 SRD	1 SRD = 0.0549 BBD
14 abr. 2025	1 BBD = 18.1874 SRD	1 SRD = 0.055 BBD
15 abr. 2025	1 BBD = 18.3828 SRD	1 SRD = 0.0544 BBD
16 abr. 2025	1 BBD = 18.1882 SRD	1 SRD = 0.055 BBD
17 abr. 2025	1 BBD = 18.4164 SRD	1 SRD = 0.0543 BBD
18 abr. 2025	1 BBD = 18.4104 SRD	1 SRD = 0.0543 BBD
19 abr. 2025	1 BBD = 18.4106 SRD	1 SRD = 0.0543 BBD
20 abr. 2025	1 BBD = 18.4106 SRD	1 SRD = 0.0543 BBD
21 abr. 2025	1 BBD = 18.4104 SRD	1 SRD = 0.0543 BBD
22 abr. 2025	1 BBD = 18.4007 SRD	1 SRD = 0.0543 BBD
23 abr. 2025	1 BBD = 18.2575 SRD	1 SRD = 0.0548 BBD
24 abr. 2025	1 BBD = 18.264 SRD	1 SRD = 0.0548 BBD
25 abr. 2025	1 BBD = 18.2324 SRD	1 SRD = 0.0548 BBD
26 abr. 2025	1 BBD = 18.2666 SRD	1 SRD = 0.0547 BBD
27 abr. 2025	1 BBD = 18.2666 SRD	1 SRD = 0.0547 BBD
28 abr. 2025	1 BBD = 18.2611 SRD	1 SRD = 0.0548 BBD
29 abr. 2025	1 BBD = 18.3978 SRD	1 SRD = 0.0544 BBD
30 abr. 2025	1 BBD = 18.2554 SRD	1 SRD = 0.0548 BBD

May 2025

Fecha	BBD-SRD	SRD-BBD
01 may. 2025	1 BBD = 18.1939 SRD	1 SRD = 0.055 BBD
02 may. 2025	1 BBD = 18.245 SRD	1 SRD = 0.0548 BBD
03 may. 2025	1 BBD = 18.1952 SRD	1 SRD = 0.055 BBD
04 may. 2025	1 BBD = 18.1952 SRD	1 SRD = 0.055 BBD
05 may. 2025	1 BBD = 18.2557 SRD	1 SRD = 0.0548 BBD
06 may. 2025	1 BBD = 18.2543 SRD	1 SRD = 0.0548 BBD
07 may. 2025	1 BBD = 18.251 SRD	1 SRD = 0.0548 BBD
08 may. 2025	1 BBD = 18.2537 SRD	1 SRD = 0.0548 BBD
09 may. 2025	1 BBD = 17.9638 SRD	1 SRD = 0.0557 BBD
10 may. 2025	1 BBD = 18.1845 SRD	1 SRD = 0.055 BBD
11 may. 2025	1 BBD = 18.1912 SRD	1 SRD = 0.055 BBD
12 may. 2025	1 BBD = 18.212 SRD	1 SRD = 0.0549 BBD
13 may. 2025	1 BBD = 17.9364 SRD	1 SRD = 0.0558 BBD
14 may. 2025	1 BBD = 18.0549 SRD	1 SRD = 0.0554 BBD
15 may. 2025	1 BBD = 18.0149 SRD	1 SRD = 0.0555 BBD
16 may. 2025	1 BBD = 18.0073 SRD	1 SRD = 0.0555 BBD
17 may. 2025	1 BBD = 18.0594 SRD	1 SRD = 0.0554 BBD
18 may. 2025	1 BBD = 18.0594 SRD	1 SRD = 0.0554 BBD
19 may. 2025	1 BBD = 18.116 SRD	1 SRD = 0.0552 BBD
20 may. 2025	1 BBD = 18.0601 SRD	1 SRD = 0.0554 BBD
21 may. 2025	1 BBD = 18.156 SRD	1 SRD = 0.0551 BBD
22 may. 2025	1 BBD = 18.1724 SRD	1 SRD = 0.055 BBD
23 may. 2025	1 BBD = 18.1458 SRD	1 SRD = 0.0551 BBD
24 may. 2025	1 BBD = 18.4436 SRD	1 SRD = 0.0542 BBD
25 may. 2025	1 BBD = 18.4436 SRD	1 SRD = 0.0542 BBD
26 may. 2025	1 BBD = 18.4112 SRD	1 SRD = 0.0543 BBD
27 may. 2025	1 BBD = 18.1537 SRD	1 SRD = 0.0551 BBD
28 may. 2025	1 BBD = 18.2371 SRD	1 SRD = 0.0548 BBD
29 may. 2025	1 BBD = 18.3961 SRD	1 SRD = 0.0544 BBD
30 may. 2025	1 BBD = 18.4373 SRD	1 SRD = 0.0542 BBD
31 may. 2025	1 BBD = 18.4435 SRD	1 SRD = 0.0542 BBD

Jun 2025

Fecha	BBD-SRD	SRD-BBD
01 jun. 2025	1 BBD = 18.4685 SRD	1 SRD = 0.0541 BBD

Información sobre tipos de cambio deBBD-SRD y SRD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias