> Tipos de cambio de BBD-STD y STD-BBD - 2024

Tipos de cambio de BBD-STD y STD-BBD - 2024

Tipos de cambio de BBD-STD y STD-BBD

Compruebe a continuación los tipos de cambio de BBD-STD y STD-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 10254,4723 STD

1 STD = 0,0001 BBD

1A 2A 2A

BBD frente a STDSTD frente a BBD

Jan 2024

Fecha	BBD-STD	STD-BBD
01 ene. 2024	1 BBD = 10222.2016 STD	1 STD = 0.0001 BBD
02 ene. 2024	1 BBD = 10247.8757 STD	1 STD = 0.0001 BBD
03 ene. 2024	1 BBD = 10260.4651 STD	1 STD = 0.0001 BBD
04 ene. 2024	1 BBD = 10252.2657 STD	1 STD = 0.0001 BBD
05 ene. 2024	1 BBD = 10252.0615 STD	1 STD = 0.0001 BBD
06 ene. 2024	1 BBD = 10292.6376 STD	1 STD = 0.0001 BBD
07 ene. 2024	1 BBD = 10292.6376 STD	1 STD = 0.0001 BBD
08 ene. 2024	1 BBD = 10256.395 STD	1 STD = 0.0001 BBD
09 ene. 2024	1 BBD = 10254.8412 STD	1 STD = 0.0001 BBD
10 ene. 2024	1 BBD = 10251.8748 STD	1 STD = 0.0001 BBD
11 ene. 2024	1 BBD = 10249.6428 STD	1 STD = 0.0001 BBD
12 ene. 2024	1 BBD = 10245.313 STD	1 STD = 0.0001 BBD
13 ene. 2024	1 BBD = 10265.2054 STD	1 STD = 0.0001 BBD
14 ene. 2024	1 BBD = 10265.2054 STD	1 STD = 0.0001 BBD
15 ene. 2024	1 BBD = 10260.4866 STD	1 STD = 0.0001 BBD
16 ene. 2024	1 BBD = 10249.6546 STD	1 STD = 0.0001 BBD
17 ene. 2024	1 BBD = 10251.7911 STD	1 STD = 0.0001 BBD
18 ene. 2024	1 BBD = 10250.8951 STD	1 STD = 0.0001 BBD
19 ene. 2024	1 BBD = 10244.9016 STD	1 STD = 0.0001 BBD
20 ene. 2024	1 BBD = 10277.4352 STD	1 STD = 0.0001 BBD
21 ene. 2024	1 BBD = 10277.4352 STD	1 STD = 0.0001 BBD
22 ene. 2024	1 BBD = 10254.2478 STD	1 STD = 0.0001 BBD
23 ene. 2024	1 BBD = 10255.7823 STD	1 STD = 0.0001 BBD
24 ene. 2024	1 BBD = 10252.9966 STD	1 STD = 0.0001 BBD
25 ene. 2024	1 BBD = 10246.246 STD	1 STD = 0.0001 BBD
26 ene. 2024	1 BBD = 10249.0669 STD	1 STD = 0.0001 BBD
27 ene. 2024	1 BBD = 10241.5257 STD	1 STD = 0.0001 BBD
28 ene. 2024	1 BBD = 10241.5257 STD	1 STD = 0.0001 BBD
29 ene. 2024	1 BBD = 10256.2154 STD	1 STD = 0.0001 BBD
30 ene. 2024	1 BBD = 10251.933 STD	1 STD = 0.0001 BBD
31 ene. 2024	1 BBD = 10250.3963 STD	1 STD = 0.0001 BBD

Feb 2024

Fecha	BBD-STD	STD-BBD
01 feb. 2024	1 BBD = 10254.4279 STD	1 STD = 0.0001 BBD
02 feb. 2024	1 BBD = 10249.0577 STD	1 STD = 0.0001 BBD
03 feb. 2024	1 BBD = 10249.055 STD	1 STD = 0.0001 BBD
04 feb. 2024	1 BBD = 10249.055 STD	1 STD = 0.0001 BBD
05 feb. 2024	1 BBD = 10249.0505 STD	1 STD = 0.0001 BBD
06 feb. 2024	1 BBD = 10243.8444 STD	1 STD = 0.0001 BBD
07 feb. 2024	1 BBD = 10249.3941 STD	1 STD = 0.0001 BBD
08 feb. 2024	1 BBD = 10245.3195 STD	1 STD = 0.0001 BBD
09 feb. 2024	1 BBD = 10251.9209 STD	1 STD = 0.0001 BBD
10 feb. 2024	1 BBD = 10260.4844 STD	1 STD = 0.0001 BBD
11 feb. 2024	1 BBD = 10260.4844 STD	1 STD = 0.0001 BBD
12 feb. 2024	1 BBD = 10252.3279 STD	1 STD = 0.0001 BBD
13 feb. 2024	1 BBD = 10250.6939 STD	1 STD = 0.0001 BBD
14 feb. 2024	1 BBD = 10251.0518 STD	1 STD = 0.0001 BBD
15 feb. 2024	1 BBD = 10255.4127 STD	1 STD = 0.0001 BBD
16 feb. 2024	1 BBD = 10247.7451 STD	1 STD = 0.0001 BBD
17 feb. 2024	1 BBD = 10247.7447 STD	1 STD = 0.0001 BBD
18 feb. 2024	1 BBD = 10250.5512 STD	1 STD = 0.0001 BBD
19 feb. 2024	1 BBD = 10252.9685 STD	1 STD = 0.0001 BBD
20 feb. 2024	1 BBD = 10250.2612 STD	1 STD = 0.0001 BBD
21 feb. 2024	1 BBD = 10251.8313 STD	1 STD = 0.0001 BBD
22 feb. 2024	1 BBD = 10247.4443 STD	1 STD = 0.0001 BBD
23 feb. 2024	1 BBD = 10248.8182 STD	1 STD = 0.0001 BBD
24 feb. 2024	1 BBD = 10259.991 STD	1 STD = 0.0001 BBD
25 feb. 2024	1 BBD = 10259.991 STD	1 STD = 0.0001 BBD
26 feb. 2024	1 BBD = 10253.1592 STD	1 STD = 0.0001 BBD
27 feb. 2024	1 BBD = 10254.1502 STD	1 STD = 0.0001 BBD
28 feb. 2024	1 BBD = 10251.9849 STD	1 STD = 0.0001 BBD
29 feb. 2024	1 BBD = 10246.4283 STD	1 STD = 0.0001 BBD

Mar 2024

Fecha	BBD-STD	STD-BBD
01 mar. 2024	1 BBD = 10255.5178 STD	1 STD = 0.0001 BBD
02 mar. 2024	1 BBD = 10285.0338 STD	1 STD = 0.0001 BBD
03 mar. 2024	1 BBD = 10285.0338 STD	1 STD = 0.0001 BBD
04 mar. 2024	1 BBD = 10247.434 STD	1 STD = 0.0001 BBD
05 mar. 2024	1 BBD = 10248.6035 STD	1 STD = 0.0001 BBD
06 mar. 2024	1 BBD = 10252.0467 STD	1 STD = 0.0001 BBD
07 mar. 2024	1 BBD = 10254.4671 STD	1 STD = 0.0001 BBD
08 mar. 2024	1 BBD = 10247.8341 STD	1 STD = 0.0001 BBD
09 mar. 2024	1 BBD = 10261.3333 STD	1 STD = 0.0001 BBD
10 mar. 2024	1 BBD = 10261.3333 STD	1 STD = 0.0001 BBD
11 mar. 2024	1 BBD = 10248.758 STD	1 STD = 0.0001 BBD
12 mar. 2024	1 BBD = 10253.6372 STD	1 STD = 0.0001 BBD
13 mar. 2024	1 BBD = 10251.6529 STD	1 STD = 0.0001 BBD
14 mar. 2024	1 BBD = 10248.3201 STD	1 STD = 0.0001 BBD
15 mar. 2024	1 BBD = 10250.2796 STD	1 STD = 0.0001 BBD
16 mar. 2024	1 BBD = 10247.8328 STD	1 STD = 0.0001 BBD
17 mar. 2024	1 BBD = 10247.8328 STD	1 STD = 0.0001 BBD
18 mar. 2024	1 BBD = 10251.8155 STD	1 STD = 0.0001 BBD
19 mar. 2024	1 BBD = 10250.3089 STD	1 STD = 0.0001 BBD
20 mar. 2024	1 BBD = 10250.1475 STD	1 STD = 0.0001 BBD
21 mar. 2024	1 BBD = 10251.8772 STD	1 STD = 0.0001 BBD
22 mar. 2024	1 BBD = 10256.0166 STD	1 STD = 0.0001 BBD
23 mar. 2024	1 BBD = 10296.8623 STD	1 STD = 0.0001 BBD
24 mar. 2024	1 BBD = 10296.8623 STD	1 STD = 0.0001 BBD
25 mar. 2024	1 BBD = 10252.7135 STD	1 STD = 0.0001 BBD
26 mar. 2024	1 BBD = 10248.7636 STD	1 STD = 0.0001 BBD
27 mar. 2024	1 BBD = 10249.1395 STD	1 STD = 0.0001 BBD
28 mar. 2024	1 BBD = 10253.4574 STD	1 STD = 0.0001 BBD
29 mar. 2024	1 BBD = 10251.1116 STD	1 STD = 0.0001 BBD
30 mar. 2024	1 BBD = 10264.4155 STD	1 STD = 0.0001 BBD
31 mar. 2024	1 BBD = 10264.4155 STD	1 STD = 0.0001 BBD

Apr 2024

Fecha	BBD-STD	STD-BBD
01 abr. 2024	1 BBD = 10255.1516 STD	1 STD = 0.0001 BBD
02 abr. 2024	1 BBD = 10250.6812 STD	1 STD = 0.0001 BBD
03 abr. 2024	1 BBD = 10257.8053 STD	1 STD = 0.0001 BBD
04 abr. 2024	1 BBD = 10253.3684 STD	1 STD = 0.0001 BBD
05 abr. 2024	1 BBD = 10251.3934 STD	1 STD = 0.0001 BBD
06 abr. 2024	1 BBD = 10265.2539 STD	1 STD = 0.0001 BBD
07 abr. 2024	1 BBD = 10265.2539 STD	1 STD = 0.0001 BBD
08 abr. 2024	1 BBD = 10246.1706 STD	1 STD = 0.0001 BBD
09 abr. 2024	1 BBD = 10251.4693 STD	1 STD = 0.0001 BBD
10 abr. 2024	1 BBD = 10240.0581 STD	1 STD = 0.0001 BBD
11 abr. 2024	1 BBD = 10251.5421 STD	1 STD = 0.0001 BBD
12 abr. 2024	1 BBD = 10256.4646 STD	1 STD = 0.0001 BBD
13 abr. 2024	1 BBD = 10256.4626 STD	1 STD = 0.0001 BBD
14 abr. 2024	1 BBD = 10275.8176 STD	1 STD = 0.0001 BBD
15 abr. 2024	1 BBD = 10256.1741 STD	1 STD = 0.0001 BBD
16 abr. 2024	1 BBD = 10256.0408 STD	1 STD = 0.0001 BBD
17 abr. 2024	1 BBD = 10258.9532 STD	1 STD = 0.0001 BBD
18 abr. 2024	1 BBD = 10253.4514 STD	1 STD = 0.0001 BBD
19 abr. 2024	1 BBD = 10250.2101 STD	1 STD = 0.0001 BBD
20 abr. 2024	1 BBD = 10273.4132 STD	1 STD = 0.0001 BBD
21 abr. 2024	1 BBD = 10273.4132 STD	1 STD = 0.0001 BBD
22 abr. 2024	1 BBD = 10242.109 STD	1 STD = 0.0001 BBD
23 abr. 2024	1 BBD = 10263.0787 STD	1 STD = 0.0001 BBD
24 abr. 2024	1 BBD = 10249.1492 STD	1 STD = 0.0001 BBD
25 abr. 2024	1 BBD = 10250.44 STD	1 STD = 0.0001 BBD
26 abr. 2024	1 BBD = 10256.8274 STD	1 STD = 0.0001 BBD
27 abr. 2024	1 BBD = 10225.7268 STD	1 STD = 0.0001 BBD
28 abr. 2024	1 BBD = 10225.7268 STD	1 STD = 0.0001 BBD
29 abr. 2024	1 BBD = 10253.3372 STD	1 STD = 0.0001 BBD
30 abr. 2024	1 BBD = 10247.0342 STD	1 STD = 0.0001 BBD

May 2024

Fecha	BBD-STD	STD-BBD
01 may. 2024	1 BBD = 10251.9938 STD	1 STD = 0.0001 BBD
02 may. 2024	1 BBD = 10248.1903 STD	1 STD = 0.0001 BBD
03 may. 2024	1 BBD = 10255.5739 STD	1 STD = 0.0001 BBD
04 may. 2024	1 BBD = 10280.285 STD	1 STD = 0.0001 BBD
05 may. 2024	1 BBD = 10280.285 STD	1 STD = 0.0001 BBD
06 may. 2024	1 BBD = 10250.6404 STD	1 STD = 0.0001 BBD
07 may. 2024	1 BBD = 10249.7045 STD	1 STD = 0.0001 BBD
08 may. 2024	1 BBD = 10249.0427 STD	1 STD = 0.0001 BBD
09 may. 2024	1 BBD = 10248.8181 STD	1 STD = 0.0001 BBD
10 may. 2024	1 BBD = 10251.6945 STD	1 STD = 0.0001 BBD
11 may. 2024	1 BBD = 10251.6945 STD	1 STD = 0.0001 BBD
12 may. 2024	1 BBD = 10260.5423 STD	1 STD = 0.0001 BBD
13 may. 2024	1 BBD = 10254.0057 STD	1 STD = 0.0001 BBD
14 may. 2024	1 BBD = 10252.1906 STD	1 STD = 0.0001 BBD
15 may. 2024	1 BBD = 10252.3959 STD	1 STD = 0.0001 BBD
16 may. 2024	1 BBD = 10250.9773 STD	1 STD = 0.0001 BBD
17 may. 2024	1 BBD = 10251.9524 STD	1 STD = 0.0001 BBD
18 may. 2024	1 BBD = 10305.0101 STD	1 STD = 0.0001 BBD
19 may. 2024	1 BBD = 10305.0101 STD	1 STD = 0.0001 BBD
20 may. 2024	1 BBD = 10244.318 STD	1 STD = 0.0001 BBD
21 may. 2024	1 BBD = 10249.1833 STD	1 STD = 0.0001 BBD
22 may. 2024	1 BBD = 10245.5585 STD	1 STD = 0.0001 BBD
23 may. 2024	1 BBD = 10250.5933 STD	1 STD = 0.0001 BBD
24 may. 2024	1 BBD = 10246.348 STD	1 STD = 0.0001 BBD
25 may. 2024	1 BBD = 10262.94 STD	1 STD = 0.0001 BBD
26 may. 2024	1 BBD = 10262.94 STD	1 STD = 0.0001 BBD
27 may. 2024	1 BBD = 10250.5654 STD	1 STD = 0.0001 BBD
28 may. 2024	1 BBD = 10259.422 STD	1 STD = 0.0001 BBD
29 may. 2024	1 BBD = 10240.4021 STD	1 STD = 0.0001 BBD
30 may. 2024	1 BBD = 10250.6254 STD	1 STD = 0.0001 BBD
31 may. 2024	1 BBD = 10255.2189 STD	1 STD = 0.0001 BBD

Jun 2024

Fecha	BBD-STD	STD-BBD
01 jun. 2024	1 BBD = 10258.2864 STD	1 STD = 0.0001 BBD
02 jun. 2024	1 BBD = 10258.2864 STD	1 STD = 0.0001 BBD
03 jun. 2024	1 BBD = 10257.6602 STD	1 STD = 0.0001 BBD
04 jun. 2024	1 BBD = 10252.155 STD	1 STD = 0.0001 BBD
05 jun. 2024	1 BBD = 10246.1849 STD	1 STD = 0.0001 BBD
06 jun. 2024	1 BBD = 10248.3037 STD	1 STD = 0.0001 BBD
07 jun. 2024	1 BBD = 10252.0185 STD	1 STD = 0.0001 BBD
08 jun. 2024	1 BBD = 10184.2332 STD	1 STD = 0.0001 BBD
09 jun. 2024	1 BBD = 10184.2332 STD	1 STD = 0.0001 BBD
10 jun. 2024	1 BBD = 10258.3355 STD	1 STD = 0.0001 BBD
11 jun. 2024	1 BBD = 10235.9444 STD	1 STD = 0.0001 BBD
12 jun. 2024	1 BBD = 10251.563 STD	1 STD = 0.0001 BBD
13 jun. 2024	1 BBD = 10251.9819 STD	1 STD = 0.0001 BBD
14 jun. 2024	1 BBD = 10253.3591 STD	1 STD = 0.0001 BBD
15 jun. 2024	1 BBD = 10275.6862 STD	1 STD = 0.0001 BBD
16 jun. 2024	1 BBD = 10275.6862 STD	1 STD = 0.0001 BBD
17 jun. 2024	1 BBD = 10253.037 STD	1 STD = 0.0001 BBD
18 jun. 2024	1 BBD = 10249.572 STD	1 STD = 0.0001 BBD
19 jun. 2024	1 BBD = 10249.6752 STD	1 STD = 0.0001 BBD
20 jun. 2024	1 BBD = 10252.9643 STD	1 STD = 0.0001 BBD
21 jun. 2024	1 BBD = 10252.7286 STD	1 STD = 0.0001 BBD
22 jun. 2024	1 BBD = 10272.6906 STD	1 STD = 0.0001 BBD
23 jun. 2024	1 BBD = 10272.6906 STD	1 STD = 0.0001 BBD
24 jun. 2024	1 BBD = 10250.4918 STD	1 STD = 0.0001 BBD
25 jun. 2024	1 BBD = 10247.6587 STD	1 STD = 0.0001 BBD
26 jun. 2024	1 BBD = 10248.6358 STD	1 STD = 0.0001 BBD
27 jun. 2024	1 BBD = 10246.5654 STD	1 STD = 0.0001 BBD
28 jun. 2024	1 BBD = 10250.1152 STD	1 STD = 0.0001 BBD
29 jun. 2024	1 BBD = 10250.1138 STD	1 STD = 0.0001 BBD
30 jun. 2024	1 BBD = 10260.4518 STD	1 STD = 0.0001 BBD

Jul 2024

Fecha	BBD-STD	STD-BBD
01 jul. 2024	1 BBD = 10250.5239 STD	1 STD = 0.0001 BBD
02 jul. 2024	1 BBD = 10251.6646 STD	1 STD = 0.0001 BBD
03 jul. 2024	1 BBD = 10252.3855 STD	1 STD = 0.0001 BBD
04 jul. 2024	1 BBD = 10248.2018 STD	1 STD = 0.0001 BBD
05 jul. 2024	1 BBD = 10250.1206 STD	1 STD = 0.0001 BBD
06 jul. 2024	1 BBD = 10277.4923 STD	1 STD = 0.0001 BBD
07 jul. 2024	1 BBD = 10277.4923 STD	1 STD = 0.0001 BBD
08 jul. 2024	1 BBD = 10251.3571 STD	1 STD = 0.0001 BBD
09 jul. 2024	1 BBD = 10246.9273 STD	1 STD = 0.0001 BBD
10 jul. 2024	1 BBD = 10252.3225 STD	1 STD = 0.0001 BBD
11 jul. 2024	1 BBD = 10251.5359 STD	1 STD = 0.0001 BBD
12 jul. 2024	1 BBD = 10252.5036 STD	1 STD = 0.0001 BBD
13 jul. 2024	1 BBD = 10267.3759 STD	1 STD = 0.0001 BBD
14 jul. 2024	1 BBD = 10280.7459 STD	1 STD = 0.0001 BBD
15 jul. 2024	1 BBD = 10253.0089 STD	1 STD = 0.0001 BBD
16 jul. 2024	1 BBD = 10248.397 STD	1 STD = 0.0001 BBD
17 jul. 2024	1 BBD = 10253.9433 STD	1 STD = 0.0001 BBD
18 jul. 2024	1 BBD = 10248.9922 STD	1 STD = 0.0001 BBD
19 jul. 2024	1 BBD = 10254.7598 STD	1 STD = 0.0001 BBD
20 jul. 2024	1 BBD = 10258.1007 STD	1 STD = 0.0001 BBD
21 jul. 2024	1 BBD = 10258.1007 STD	1 STD = 0.0001 BBD
22 jul. 2024	1 BBD = 10247.6495 STD	1 STD = 0.0001 BBD
23 jul. 2024	1 BBD = 10256.2151 STD	1 STD = 0.0001 BBD
24 jul. 2024	1 BBD = 10248.3965 STD	1 STD = 0.0001 BBD
25 jul. 2024	1 BBD = 10249.3756 STD	1 STD = 0.0001 BBD
26 jul. 2024	1 BBD = 10252.2065 STD	1 STD = 0.0001 BBD
27 jul. 2024	1 BBD = 10266.3684 STD	1 STD = 0.0001 BBD
28 jul. 2024	1 BBD = 10266.3684 STD	1 STD = 0.0001 BBD
29 jul. 2024	1 BBD = 10248.0492 STD	1 STD = 0.0001 BBD
30 jul. 2024	1 BBD = 10246.9864 STD	1 STD = 0.0001 BBD
31 jul. 2024	1 BBD = 10254.6953 STD	1 STD = 0.0001 BBD

Aug 2024

Fecha	BBD-STD	STD-BBD
01 ago. 2024	1 BBD = 10260.0693 STD	1 STD = 0.0001 BBD
02 ago. 2024	1 BBD = 10256.2196 STD	1 STD = 0.0001 BBD
03 ago. 2024	1 BBD = 10344.2527 STD	1 STD = 0.0001 BBD
04 ago. 2024	1 BBD = 10344.2527 STD	1 STD = 0.0001 BBD
05 ago. 2024	1 BBD = 10256.7644 STD	1 STD = 0.0001 BBD
06 ago. 2024	1 BBD = 10248.1073 STD	1 STD = 0.0001 BBD
07 ago. 2024	1 BBD = 10252.5189 STD	1 STD = 0.0001 BBD
08 ago. 2024	1 BBD = 10331.4515 STD	1 STD = 0.0001 BBD
09 ago. 2024	1 BBD = 10245.7366 STD	1 STD = 0.0001 BBD
10 ago. 2024	1 BBD = 10245.7361 STD	1 STD = 0.0001 BBD
11 ago. 2024	1 BBD = 10257.4696 STD	1 STD = 0.0001 BBD
12 ago. 2024	1 BBD = 10248.3717 STD	1 STD = 0.0001 BBD
13 ago. 2024	1 BBD = 10253.9217 STD	1 STD = 0.0001 BBD
14 ago. 2024	1 BBD = 10251.3823 STD	1 STD = 0.0001 BBD
15 ago. 2024	1 BBD = 10252.3028 STD	1 STD = 0.0001 BBD
16 ago. 2024	1 BBD = 10249.5489 STD	1 STD = 0.0001 BBD
17 ago. 2024	1 BBD = 10289.7831 STD	1 STD = 0.0001 BBD
18 ago. 2024	1 BBD = 10289.7831 STD	1 STD = 0.0001 BBD
19 ago. 2024	1 BBD = 10329.805 STD	1 STD = 0.0001 BBD
20 ago. 2024	1 BBD = 10253.2511 STD	1 STD = 0.0001 BBD
21 ago. 2024	1 BBD = 10243.4343 STD	1 STD = 0.0001 BBD
22 ago. 2024	1 BBD = 10243.3573 STD	1 STD = 0.0001 BBD
23 ago. 2024	1 BBD = 10247.4476 STD	1 STD = 0.0001 BBD
24 ago. 2024	1 BBD = 10332.8572 STD	1 STD = 0.0001 BBD
25 ago. 2024	1 BBD = 10332.8572 STD	1 STD = 0.0001 BBD
26 ago. 2024	1 BBD = 10250.0738 STD	1 STD = 0.0001 BBD
27 ago. 2024	1 BBD = 10253.0544 STD	1 STD = 0.0001 BBD
28 ago. 2024	1 BBD = 10253.8975 STD	1 STD = 0.0001 BBD
29 ago. 2024	1 BBD = 10249.6425 STD	1 STD = 0.0001 BBD
30 ago. 2024	1 BBD = 10251.102 STD	1 STD = 0.0001 BBD
31 ago. 2024	1 BBD = 10251.1041 STD	1 STD = 0.0001 BBD

Sep 2024

Fecha	BBD-STD	STD-BBD
01 sep. 2024	1 BBD = 10236.1161 STD	1 STD = 0.0001 BBD
02 sep. 2024	1 BBD = 10251.4949 STD	1 STD = 0.0001 BBD
03 sep. 2024	1 BBD = 10253.3592 STD	1 STD = 0.0001 BBD
04 sep. 2024	1 BBD = 10245.4386 STD	1 STD = 0.0001 BBD
05 sep. 2024	1 BBD = 10255.2445 STD	1 STD = 0.0001 BBD
06 sep. 2024	1 BBD = 10249.3638 STD	1 STD = 0.0001 BBD
07 sep. 2024	1 BBD = 10239.1669 STD	1 STD = 0.0001 BBD
08 sep. 2024	1 BBD = 10239.1669 STD	1 STD = 0.0001 BBD
09 sep. 2024	1 BBD = 10252.8876 STD	1 STD = 0.0001 BBD
10 sep. 2024	1 BBD = 10247.1329 STD	1 STD = 0.0001 BBD
11 sep. 2024	1 BBD = 10253.7043 STD	1 STD = 0.0001 BBD
12 sep. 2024	1 BBD = 10246.0344 STD	1 STD = 0.0001 BBD
13 sep. 2024	1 BBD = 10250.0887 STD	1 STD = 0.0001 BBD
14 sep. 2024	1 BBD = 10248.2391 STD	1 STD = 0.0001 BBD
15 sep. 2024	1 BBD = 10248.2391 STD	1 STD = 0.0001 BBD
16 sep. 2024	1 BBD = 10245.763 STD	1 STD = 0.0001 BBD
17 sep. 2024	1 BBD = 10248.588 STD	1 STD = 0.0001 BBD
18 sep. 2024	1 BBD = 10247.7725 STD	1 STD = 0.0001 BBD
19 sep. 2024	1 BBD = 10236.2489 STD	1 STD = 0.0001 BBD
20 sep. 2024	1 BBD = 10247.9861 STD	1 STD = 0.0001 BBD
21 sep. 2024	1 BBD = 10267.231 STD	1 STD = 0.0001 BBD
22 sep. 2024	1 BBD = 10267.231 STD	1 STD = 0.0001 BBD
23 sep. 2024	1 BBD = 10258.7293 STD	1 STD = 0.0001 BBD
24 sep. 2024	1 BBD = 10247.6604 STD	1 STD = 0.0001 BBD
25 sep. 2024	1 BBD = 10250.3494 STD	1 STD = 0.0001 BBD
26 sep. 2024	1 BBD = 10249.8236 STD	1 STD = 0.0001 BBD
27 sep. 2024	1 BBD = 10252.2488 STD	1 STD = 0.0001 BBD
28 sep. 2024	1 BBD = 10252.2497 STD	1 STD = 0.0001 BBD
29 sep. 2024	1 BBD = 10252.2497 STD	1 STD = 0.0001 BBD
30 sep. 2024	1 BBD = 10253.1242 STD	1 STD = 0.0001 BBD

Oct 2024

Fecha	BBD-STD	STD-BBD
01 oct. 2024	1 BBD = 10259.0254 STD	1 STD = 0.0001 BBD
02 oct. 2024	1 BBD = 10255.296 STD	1 STD = 0.0001 BBD
03 oct. 2024	1 BBD = 10246.7393 STD	1 STD = 0.0001 BBD
04 oct. 2024	1 BBD = 10254.4982 STD	1 STD = 0.0001 BBD
05 oct. 2024	1 BBD = 10209.0891 STD	1 STD = 0.0001 BBD
06 oct. 2024	1 BBD = 10209.0891 STD	1 STD = 0.0001 BBD
07 oct. 2024	1 BBD = 10256.1127 STD	1 STD = 0.0001 BBD
08 oct. 2024	1 BBD = 10248.4854 STD	1 STD = 0.0001 BBD
09 oct. 2024	1 BBD = 10249.9929 STD	1 STD = 0.0001 BBD
10 oct. 2024	1 BBD = 10247.3161 STD	1 STD = 0.0001 BBD
11 oct. 2024	1 BBD = 10244.8911 STD	1 STD = 0.0001 BBD
12 oct. 2024	1 BBD = 10264.1538 STD	1 STD = 0.0001 BBD
13 oct. 2024	1 BBD = 10264.1538 STD	1 STD = 0.0001 BBD
14 oct. 2024	1 BBD = 10248.8057 STD	1 STD = 0.0001 BBD
15 oct. 2024	1 BBD = 10249.3273 STD	1 STD = 0.0001 BBD
16 oct. 2024	1 BBD = 10253.0683 STD	1 STD = 0.0001 BBD
17 oct. 2024	1 BBD = 10253.4541 STD	1 STD = 0.0001 BBD
18 oct. 2024	1 BBD = 10250.1201 STD	1 STD = 0.0001 BBD
19 oct. 2024	1 BBD = 10280.9328 STD	1 STD = 0.0001 BBD
20 oct. 2024	1 BBD = 10280.9328 STD	1 STD = 0.0001 BBD
21 oct. 2024	1 BBD = 10251.7943 STD	1 STD = 0.0001 BBD
22 oct. 2024	1 BBD = 10250.0143 STD	1 STD = 0.0001 BBD
23 oct. 2024	1 BBD = 10253.163 STD	1 STD = 0.0001 BBD
24 oct. 2024	1 BBD = 10250.3117 STD	1 STD = 0.0001 BBD
25 oct. 2024	1 BBD = 10251.2548 STD	1 STD = 0.0001 BBD
26 oct. 2024	1 BBD = 10229.566 STD	1 STD = 0.0001 BBD
27 oct. 2024	1 BBD = 10229.566 STD	1 STD = 0.0001 BBD
28 oct. 2024	1 BBD = 10256.6594 STD	1 STD = 0.0001 BBD
29 oct. 2024	1 BBD = 10249.5131 STD	1 STD = 0.0001 BBD
30 oct. 2024	1 BBD = 10242.6348 STD	1 STD = 0.0001 BBD
31 oct. 2024	1 BBD = 10257.1687 STD	1 STD = 0.0001 BBD

Nov 2024

Fecha	BBD-STD	STD-BBD
01 nov. 2024	1 BBD = 10249.0091 STD	1 STD = 0.0001 BBD
02 nov. 2024	1 BBD = 10249.0096 STD	1 STD = 0.0001 BBD
03 nov. 2024	1 BBD = 10263.6293 STD	1 STD = 0.0001 BBD
04 nov. 2024	1 BBD = 10244.8207 STD	1 STD = 0.0001 BBD
05 nov. 2024	1 BBD = 10248.8256 STD	1 STD = 0.0001 BBD
06 nov. 2024	1 BBD = 10251.4885 STD	1 STD = 0.0001 BBD
07 nov. 2024	1 BBD = 10253.9928 STD	1 STD = 0.0001 BBD
08 nov. 2024	1 BBD = 10245.8462 STD	1 STD = 0.0001 BBD
09 nov. 2024	1 BBD = 10194.0392 STD	1 STD = 0.0001 BBD
10 nov. 2024	1 BBD = 10194.0392 STD	1 STD = 0.0001 BBD
11 nov. 2024	1 BBD = 10249.3915 STD	1 STD = 0.0001 BBD
12 nov. 2024	1 BBD = 10245.0236 STD	1 STD = 0.0001 BBD
13 nov. 2024	1 BBD = 10243.7572 STD	1 STD = 0.0001 BBD
14 nov. 2024	1 BBD = 10252.3126 STD	1 STD = 0.0001 BBD
15 nov. 2024	1 BBD = 10244.129 STD	1 STD = 0.0001 BBD
16 nov. 2024	1 BBD = 10220.094 STD	1 STD = 0.0001 BBD
17 nov. 2024	1 BBD = 10220.094 STD	1 STD = 0.0001 BBD
18 nov. 2024	1 BBD = 10245.675 STD	1 STD = 0.0001 BBD
19 nov. 2024	1 BBD = 10250.0895 STD	1 STD = 0.0001 BBD
20 nov. 2024	1 BBD = 10250.1204 STD	1 STD = 0.0001 BBD
21 nov. 2024	1 BBD = 10252.5234 STD	1 STD = 0.0001 BBD
22 nov. 2024	1 BBD = 10243.6898 STD	1 STD = 0.0001 BBD
23 nov. 2024	1 BBD = 10254.0219 STD	1 STD = 0.0001 BBD
24 nov. 2024	1 BBD = 10254.0219 STD	1 STD = 0.0001 BBD
25 nov. 2024	1 BBD = 10249.3584 STD	1 STD = 0.0001 BBD
26 nov. 2024	1 BBD = 10281.4674 STD	1 STD = 0.0001 BBD
27 nov. 2024	1 BBD = 10246.4071 STD	1 STD = 0.0001 BBD
28 nov. 2024	1 BBD = 10252.8887 STD	1 STD = 0.0001 BBD
29 nov. 2024	1 BBD = 10244.6621 STD	1 STD = 0.0001 BBD
30 nov. 2024	1 BBD = 10270.3814 STD	1 STD = 0.0001 BBD

Dec 2024

Fecha	BBD-STD	STD-BBD
01 dic. 2024	1 BBD = 10270.3814 STD	1 STD = 0.0001 BBD
02 dic. 2024	1 BBD = 10255.6679 STD	1 STD = 0.0001 BBD
03 dic. 2024	1 BBD = 10323.957 STD	1 STD = 0.0001 BBD
04 dic. 2024	1 BBD = 10243.9949 STD	1 STD = 0.0001 BBD
05 dic. 2024	1 BBD = 10244.2082 STD	1 STD = 0.0001 BBD
06 dic. 2024	1 BBD = 10248.1475 STD	1 STD = 0.0001 BBD
07 dic. 2024	1 BBD = 10239.5793 STD	1 STD = 0.0001 BBD
08 dic. 2024	1 BBD = 10239.5793 STD	1 STD = 0.0001 BBD
09 dic. 2024	1 BBD = 10244.6267 STD	1 STD = 0.0001 BBD
10 dic. 2024	1 BBD = 10245.1326 STD	1 STD = 0.0001 BBD
11 dic. 2024	1 BBD = 10262.4248 STD	1 STD = 0.0001 BBD
12 dic. 2024	1 BBD = 10244.2604 STD	1 STD = 0.0001 BBD
13 dic. 2024	1 BBD = 10255.9483 STD	1 STD = 0.0001 BBD
14 dic. 2024	1 BBD = 10269.3402 STD	1 STD = 0.0001 BBD
15 dic. 2024	1 BBD = 10269.3402 STD	1 STD = 0.0001 BBD
16 dic. 2024	1 BBD = 10257.1378 STD	1 STD = 0.0001 BBD
17 dic. 2024	1 BBD = 10249.9139 STD	1 STD = 0.0001 BBD
18 dic. 2024	1 BBD = 10250.8417 STD	1 STD = 0.0001 BBD
19 dic. 2024	1 BBD = 10249.078 STD	1 STD = 0.0001 BBD
20 dic. 2024	1 BBD = 10253.8437 STD	1 STD = 0.0001 BBD
21 dic. 2024	1 BBD = 10292.2691 STD	1 STD = 0.0001 BBD
22 dic. 2024	1 BBD = 10292.2691 STD	1 STD = 0.0001 BBD
23 dic. 2024	1 BBD = 10238.549 STD	1 STD = 0.0001 BBD
24 dic. 2024	1 BBD = 10257.4257 STD	1 STD = 0.0001 BBD
25 dic. 2024	1 BBD = 10267.6328 STD	1 STD = 0.0001 BBD
26 dic. 2024	1 BBD = 10267.6302 STD	1 STD = 0.0001 BBD
27 dic. 2024	1 BBD = 10250.5418 STD	1 STD = 0.0001 BBD
28 dic. 2024	1 BBD = 10239.0033 STD	1 STD = 0.0001 BBD
29 dic. 2024	1 BBD = 10239.0033 STD	1 STD = 0.0001 BBD
30 dic. 2024	1 BBD = 10257.5017 STD	1 STD = 0.0001 BBD
31 dic. 2024	1 BBD = 10249.9787 STD	1 STD = 0.0001 BBD

Información sobre tipos de cambio deBBD-STD y STD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias