> Tipos de cambio de BBD-SYP y SYP-BBD - 2025

Tipos de cambio de BBD-SYP y SYP-BBD - 2025

Tipos de cambio de BBD-SYP y SYP-BBD

Compruebe a continuación los tipos de cambio de BBD-SYP y SYP-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 6133,6041 SYP

1 SYP = 0,0002 BBD

1A 2A 2A

BBD frente a SYPSYP frente a BBD

Jan 2025

Fecha	BBD-SYP	SYP-BBD
01 ene. 2025	1 BBD = 1245.1593 SYP	1 SYP = 0.0008 BBD
02 ene. 2025	1 BBD = 1244.2574 SYP	1 SYP = 0.0008 BBD
03 ene. 2025	1 BBD = 1244.0842 SYP	1 SYP = 0.0008 BBD
04 ene. 2025	1 BBD = 1246.4165 SYP	1 SYP = 0.0008 BBD
05 ene. 2025	1 BBD = 1246.4165 SYP	1 SYP = 0.0008 BBD
06 ene. 2025	1 BBD = 1243.2026 SYP	1 SYP = 0.0008 BBD
07 ene. 2025	1 BBD = 1243.8258 SYP	1 SYP = 0.0008 BBD
08 ene. 2025	1 BBD = 1243.0146 SYP	1 SYP = 0.0008 BBD
09 ene. 2025	1 BBD = 1244.4993 SYP	1 SYP = 0.0008 BBD
10 ene. 2025	1 BBD = 1244.4151 SYP	1 SYP = 0.0008 BBD
11 ene. 2025	1 BBD = 1238.9311 SYP	1 SYP = 0.0008 BBD
12 ene. 2025	1 BBD = 1238.9311 SYP	1 SYP = 0.0008 BBD
13 ene. 2025	1 BBD = 6436.832 SYP	1 SYP = 0.0002 BBD
14 ene. 2025	1 BBD = 6432.1724 SYP	1 SYP = 0.0002 BBD
15 ene. 2025	1 BBD = 6440.426 SYP	1 SYP = 0.0002 BBD
16 ene. 2025	1 BBD = 6435.3545 SYP	1 SYP = 0.0002 BBD
17 ene. 2025	1 BBD = 6437.7003 SYP	1 SYP = 0.0002 BBD
18 ene. 2025	1 BBD = 6439.7607 SYP	1 SYP = 0.0002 BBD
19 ene. 2025	1 BBD = 6439.7607 SYP	1 SYP = 0.0002 BBD
20 ene. 2025	1 BBD = 6430.7629 SYP	1 SYP = 0.0002 BBD
21 ene. 2025	1 BBD = 6439.2075 SYP	1 SYP = 0.0002 BBD
22 ene. 2025	1 BBD = 6474.007 SYP	1 SYP = 0.0002 BBD
23 ene. 2025	1 BBD = 6435.9432 SYP	1 SYP = 0.0002 BBD
24 ene. 2025	1 BBD = 6437.7461 SYP	1 SYP = 0.0002 BBD
25 ene. 2025	1 BBD = 6451.5646 SYP	1 SYP = 0.0002 BBD
26 ene. 2025	1 BBD = 6451.5646 SYP	1 SYP = 0.0002 BBD
27 ene. 2025	1 BBD = 6439.1963 SYP	1 SYP = 0.0002 BBD
28 ene. 2025	1 BBD = 6434.0612 SYP	1 SYP = 0.0002 BBD
29 ene. 2025	1 BBD = 6435.2533 SYP	1 SYP = 0.0002 BBD
30 ene. 2025	1 BBD = 6443.2142 SYP	1 SYP = 0.0002 BBD
31 ene. 2025	1 BBD = 6441.8848 SYP	1 SYP = 0.0002 BBD

Feb 2025

Fecha	BBD-SYP	SYP-BBD
01 feb. 2025	1 BBD = 6441.8868 SYP	1 SYP = 0.0002 BBD
02 feb. 2025	1 BBD = 6431.1797 SYP	1 SYP = 0.0002 BBD
03 feb. 2025	1 BBD = 6442.554 SYP	1 SYP = 0.0002 BBD
04 feb. 2025	1 BBD = 6440.0208 SYP	1 SYP = 0.0002 BBD
05 feb. 2025	1 BBD = 6437.3435 SYP	1 SYP = 0.0002 BBD
06 feb. 2025	1 BBD = 6437.7672 SYP	1 SYP = 0.0002 BBD
07 feb. 2025	1 BBD = 6435.8741 SYP	1 SYP = 0.0002 BBD
08 feb. 2025	1 BBD = 6410.4445 SYP	1 SYP = 0.0002 BBD
09 feb. 2025	1 BBD = 6410.4445 SYP	1 SYP = 0.0002 BBD
10 feb. 2025	1 BBD = 6433.896 SYP	1 SYP = 0.0002 BBD
11 feb. 2025	1 BBD = 6441.1386 SYP	1 SYP = 0.0002 BBD
12 feb. 2025	1 BBD = 6438.3139 SYP	1 SYP = 0.0002 BBD
13 feb. 2025	1 BBD = 6455.3593 SYP	1 SYP = 0.0002 BBD
14 feb. 2025	1 BBD = 6437.4958 SYP	1 SYP = 0.0002 BBD
15 feb. 2025	1 BBD = 6458.7505 SYP	1 SYP = 0.0002 BBD
16 feb. 2025	1 BBD = 6458.7505 SYP	1 SYP = 0.0002 BBD
17 feb. 2025	1 BBD = 6439.668 SYP	1 SYP = 0.0002 BBD
18 feb. 2025	1 BBD = 6434.3583 SYP	1 SYP = 0.0002 BBD
19 feb. 2025	1 BBD = 6441.9381 SYP	1 SYP = 0.0002 BBD
20 feb. 2025	1 BBD = 6440.9791 SYP	1 SYP = 0.0002 BBD
21 feb. 2025	1 BBD = 6436.4393 SYP	1 SYP = 0.0002 BBD
22 feb. 2025	1 BBD = 6437.3281 SYP	1 SYP = 0.0002 BBD
23 feb. 2025	1 BBD = 6437.2657 SYP	1 SYP = 0.0002 BBD
24 feb. 2025	1 BBD = 6441.142 SYP	1 SYP = 0.0002 BBD
25 feb. 2025	1 BBD = 6444.4652 SYP	1 SYP = 0.0002 BBD
26 feb. 2025	1 BBD = 6437.382 SYP	1 SYP = 0.0002 BBD
27 feb. 2025	1 BBD = 6441.5037 SYP	1 SYP = 0.0002 BBD
28 feb. 2025	1 BBD = 6443.2047 SYP	1 SYP = 0.0002 BBD

Mar 2025

Fecha	BBD-SYP	SYP-BBD
01 mar. 2025	1 BBD = 6443.2401 SYP	1 SYP = 0.0002 BBD
02 mar. 2025	1 BBD = 6427.5266 SYP	1 SYP = 0.0002 BBD
03 mar. 2025	1 BBD = 6448.2386 SYP	1 SYP = 0.0002 BBD
04 mar. 2025	1 BBD = 6439.6387 SYP	1 SYP = 0.0002 BBD
05 mar. 2025	1 BBD = 6449.3014 SYP	1 SYP = 0.0002 BBD
06 mar. 2025	1 BBD = 6439.127 SYP	1 SYP = 0.0002 BBD
07 mar. 2025	1 BBD = 6436.3035 SYP	1 SYP = 0.0002 BBD
08 mar. 2025	1 BBD = 6432.0859 SYP	1 SYP = 0.0002 BBD
09 mar. 2025	1 BBD = 6432.0859 SYP	1 SYP = 0.0002 BBD
10 mar. 2025	1 BBD = 6436.7718 SYP	1 SYP = 0.0002 BBD
11 mar. 2025	1 BBD = 6439.8493 SYP	1 SYP = 0.0002 BBD
12 mar. 2025	1 BBD = 6435.4252 SYP	1 SYP = 0.0002 BBD
13 mar. 2025	1 BBD = 6440.324 SYP	1 SYP = 0.0002 BBD
14 mar. 2025	1 BBD = 6444.2337 SYP	1 SYP = 0.0002 BBD
15 mar. 2025	1 BBD = 6454.7536 SYP	1 SYP = 0.0002 BBD
16 mar. 2025	1 BBD = 6454.5392 SYP	1 SYP = 0.0002 BBD
17 mar. 2025	1 BBD = 6437.5019 SYP	1 SYP = 0.0002 BBD
18 mar. 2025	1 BBD = 6440.4111 SYP	1 SYP = 0.0002 BBD
19 mar. 2025	1 BBD = 6441.641 SYP	1 SYP = 0.0002 BBD
20 mar. 2025	1 BBD = 6440.4968 SYP	1 SYP = 0.0002 BBD
21 mar. 2025	1 BBD = 6440.1062 SYP	1 SYP = 0.0002 BBD
22 mar. 2025	1 BBD = 6455.445 SYP	1 SYP = 0.0002 BBD
23 mar. 2025	1 BBD = 6455.232 SYP	1 SYP = 0.0002 BBD
24 mar. 2025	1 BBD = 6434.6226 SYP	1 SYP = 0.0002 BBD
25 mar. 2025	1 BBD = 6442.1348 SYP	1 SYP = 0.0002 BBD
26 mar. 2025	1 BBD = 6435.7141 SYP	1 SYP = 0.0002 BBD
27 mar. 2025	1 BBD = 6443.0605 SYP	1 SYP = 0.0002 BBD
28 mar. 2025	1 BBD = 6439.6005 SYP	1 SYP = 0.0002 BBD
29 mar. 2025	1 BBD = 6508.5376 SYP	1 SYP = 0.0002 BBD
30 mar. 2025	1 BBD = 6508.4004 SYP	1 SYP = 0.0002 BBD
31 mar. 2025	1 BBD = 6439.5754 SYP	1 SYP = 0.0002 BBD

Apr 2025

Fecha	BBD-SYP	SYP-BBD
01 abr. 2025	1 BBD = 6436.1942 SYP	1 SYP = 0.0002 BBD
02 abr. 2025	1 BBD = 6441.4249 SYP	1 SYP = 0.0002 BBD
03 abr. 2025	1 BBD = 6440.6409 SYP	1 SYP = 0.0002 BBD
04 abr. 2025	1 BBD = 6453.8909 SYP	1 SYP = 0.0002 BBD
05 abr. 2025	1 BBD = 6399.9183 SYP	1 SYP = 0.0002 BBD
06 abr. 2025	1 BBD = 6399.6345 SYP	1 SYP = 0.0002 BBD
07 abr. 2025	1 BBD = 6436.7569 SYP	1 SYP = 0.0002 BBD
08 abr. 2025	1 BBD = 6446.2423 SYP	1 SYP = 0.0002 BBD
09 abr. 2025	1 BBD = 6444.4686 SYP	1 SYP = 0.0002 BBD
10 abr. 2025	1 BBD = 6436.8188 SYP	1 SYP = 0.0002 BBD
11 abr. 2025	1 BBD = 6437.9421 SYP	1 SYP = 0.0002 BBD
12 abr. 2025	1 BBD = 6452.8559 SYP	1 SYP = 0.0002 BBD
13 abr. 2025	1 BBD = 6452.8745 SYP	1 SYP = 0.0002 BBD
14 abr. 2025	1 BBD = 6439.7969 SYP	1 SYP = 0.0002 BBD
15 abr. 2025	1 BBD = 6433.5816 SYP	1 SYP = 0.0002 BBD
16 abr. 2025	1 BBD = 6443.4793 SYP	1 SYP = 0.0002 BBD
17 abr. 2025	1 BBD = 6443.1721 SYP	1 SYP = 0.0002 BBD
18 abr. 2025	1 BBD = 6443.5436 SYP	1 SYP = 0.0002 BBD
19 abr. 2025	1 BBD = 6443.2481 SYP	1 SYP = 0.0002 BBD
20 abr. 2025	1 BBD = 6443.3317 SYP	1 SYP = 0.0002 BBD
21 abr. 2025	1 BBD = 6443.333 SYP	1 SYP = 0.0002 BBD
22 abr. 2025	1 BBD = 6439.9621 SYP	1 SYP = 0.0002 BBD
23 abr. 2025	1 BBD = 6440.2908 SYP	1 SYP = 0.0002 BBD
24 abr. 2025	1 BBD = 6444.2875 SYP	1 SYP = 0.0002 BBD
25 abr. 2025	1 BBD = 6439.5773 SYP	1 SYP = 0.0002 BBD
26 abr. 2025	1 BBD = 6439.584 SYP	1 SYP = 0.0002 BBD
27 abr. 2025	1 BBD = 6439.6017 SYP	1 SYP = 0.0002 BBD
28 abr. 2025	1 BBD = 6437.7341 SYP	1 SYP = 0.0002 BBD
29 abr. 2025	1 BBD = 6491.4285 SYP	1 SYP = 0.0002 BBD
30 abr. 2025	1 BBD = 6440.8851 SYP	1 SYP = 0.0002 BBD

May 2025

Fecha	BBD-SYP	SYP-BBD
01 may. 2025	1 BBD = 6420.171 SYP	1 SYP = 0.0002 BBD
02 may. 2025	1 BBD = 6437.9368 SYP	1 SYP = 0.0002 BBD
03 may. 2025	1 BBD = 6423.8057 SYP	1 SYP = 0.0002 BBD
04 may. 2025	1 BBD = 6424.1901 SYP	1 SYP = 0.0002 BBD
05 may. 2025	1 BBD = 6445.5896 SYP	1 SYP = 0.0002 BBD
06 may. 2025	1 BBD = 6440.7078 SYP	1 SYP = 0.0002 BBD
07 may. 2025	1 BBD = 6439.4906 SYP	1 SYP = 0.0002 BBD
08 may. 2025	1 BBD = 6445.9158 SYP	1 SYP = 0.0002 BBD
09 may. 2025	1 BBD = 6443.2101 SYP	1 SYP = 0.0002 BBD
10 may. 2025	1 BBD = 6441.737 SYP	1 SYP = 0.0002 BBD
11 may. 2025	1 BBD = 6444.2395 SYP	1 SYP = 0.0002 BBD
12 may. 2025	1 BBD = 6451.5883 SYP	1 SYP = 0.0002 BBD
13 may. 2025	1 BBD = 6442.995 SYP	1 SYP = 0.0002 BBD
14 may. 2025	1 BBD = 6431.1611 SYP	1 SYP = 0.0002 BBD
15 may. 2025	1 BBD = 6434.4776 SYP	1 SYP = 0.0002 BBD
16 may. 2025	1 BBD = 6442.4935 SYP	1 SYP = 0.0002 BBD
17 may. 2025	1 BBD = 6418.7319 SYP	1 SYP = 0.0002 BBD
18 may. 2025	1 BBD = 6418.705 SYP	1 SYP = 0.0002 BBD
19 may. 2025	1 BBD = 6438.8108 SYP	1 SYP = 0.0002 BBD
20 may. 2025	1 BBD = 6442.4258 SYP	1 SYP = 0.0002 BBD
21 may. 2025	1 BBD = 6441.2386 SYP	1 SYP = 0.0002 BBD
22 may. 2025	1 BBD = 6446.8828 SYP	1 SYP = 0.0002 BBD
23 may. 2025	1 BBD = 6437.0288 SYP	1 SYP = 0.0002 BBD
24 may. 2025	1 BBD = 6450.197 SYP	1 SYP = 0.0002 BBD
25 may. 2025	1 BBD = 6450.1179 SYP	1 SYP = 0.0002 BBD
26 may. 2025	1 BBD = 6438.8167 SYP	1 SYP = 0.0002 BBD
27 may. 2025	1 BBD = 6440.2162 SYP	1 SYP = 0.0002 BBD
28 may. 2025	1 BBD = 6437.6088 SYP	1 SYP = 0.0002 BBD
29 may. 2025	1 BBD = 6436.6218 SYP	1 SYP = 0.0002 BBD
30 may. 2025	1 BBD = 6442.9638 SYP	1 SYP = 0.0002 BBD
31 may. 2025	1 BBD = 6443.0248 SYP	1 SYP = 0.0002 BBD

Jun 2025

Fecha	BBD-SYP	SYP-BBD
01 jun. 2025	1 BBD = 6451.7544 SYP	1 SYP = 0.0002 BBD
02 jun. 2025	1 BBD = 6443.8692 SYP	1 SYP = 0.0002 BBD
03 jun. 2025	1 BBD = 6436.5286 SYP	1 SYP = 0.0002 BBD
04 jun. 2025	1 BBD = 6442.2907 SYP	1 SYP = 0.0002 BBD
05 jun. 2025	1 BBD = 6439.0459 SYP	1 SYP = 0.0002 BBD
06 jun. 2025	1 BBD = 6440.3129 SYP	1 SYP = 0.0002 BBD
07 jun. 2025	1 BBD = 6428.4867 SYP	1 SYP = 0.0002 BBD
08 jun. 2025	1 BBD = 6428.4849 SYP	1 SYP = 0.0002 BBD
09 jun. 2025	1 BBD = 6439.4428 SYP	1 SYP = 0.0002 BBD
10 jun. 2025	1 BBD = 6443.0164 SYP	1 SYP = 0.0002 BBD
11 jun. 2025	1 BBD = 6437.4132 SYP	1 SYP = 0.0002 BBD
12 jun. 2025	1 BBD = 6440.9681 SYP	1 SYP = 0.0002 BBD
13 jun. 2025	1 BBD = 6434.4059 SYP	1 SYP = 0.0002 BBD
14 jun. 2025	1 BBD = 6467.7838 SYP	1 SYP = 0.0002 BBD
15 jun. 2025	1 BBD = 6467.9022 SYP	1 SYP = 0.0002 BBD
16 jun. 2025	1 BBD = 6442.5112 SYP	1 SYP = 0.0002 BBD
17 jun. 2025	1 BBD = 6441.8619 SYP	1 SYP = 0.0002 BBD
18 jun. 2025	1 BBD = 6442.116 SYP	1 SYP = 0.0002 BBD
19 jun. 2025	1 BBD = 6445.6484 SYP	1 SYP = 0.0002 BBD
20 jun. 2025	1 BBD = 6435.9165 SYP	1 SYP = 0.0002 BBD
21 jun. 2025	1 BBD = 6441.5075 SYP	1 SYP = 0.0002 BBD
22 jun. 2025	1 BBD = 6441.4144 SYP	1 SYP = 0.0002 BBD
23 jun. 2025	1 BBD = 6444.2833 SYP	1 SYP = 0.0002 BBD
24 jun. 2025	1 BBD = 6443.4925 SYP	1 SYP = 0.0002 BBD
25 jun. 2025	1 BBD = 6442.071 SYP	1 SYP = 0.0002 BBD
26 jun. 2025	1 BBD = 6432.3037 SYP	1 SYP = 0.0002 BBD
27 jun. 2025	1 BBD = 6441.9105 SYP	1 SYP = 0.0002 BBD
28 jun. 2025	1 BBD = 6444.183 SYP	1 SYP = 0.0002 BBD
29 jun. 2025	1 BBD = 6444.0331 SYP	1 SYP = 0.0002 BBD
30 jun. 2025	1 BBD = 6439.3124 SYP	1 SYP = 0.0002 BBD

Jul 2025

Fecha	BBD-SYP	SYP-BBD
01 jul. 2025	1 BBD = 6438.4227 SYP	1 SYP = 0.0002 BBD
02 jul. 2025	1 BBD = 6440.001 SYP	1 SYP = 0.0002 BBD
03 jul. 2025	1 BBD = 6438.5382 SYP	1 SYP = 0.0002 BBD
04 jul. 2025	1 BBD = 6441.5838 SYP	1 SYP = 0.0002 BBD
05 jul. 2025	1 BBD = 6439.6925 SYP	1 SYP = 0.0002 BBD
06 jul. 2025	1 BBD = 6439.7278 SYP	1 SYP = 0.0002 BBD
07 jul. 2025	1 BBD = 6438.614 SYP	1 SYP = 0.0002 BBD
08 jul. 2025	1 BBD = 6443.4751 SYP	1 SYP = 0.0002 BBD
09 jul. 2025	1 BBD = 6440.0372 SYP	1 SYP = 0.0002 BBD
10 jul. 2025	1 BBD = 6435.3275 SYP	1 SYP = 0.0002 BBD
11 jul. 2025	1 BBD = 6440.8662 SYP	1 SYP = 0.0002 BBD
12 jul. 2025	1 BBD = 6440.9548 SYP	1 SYP = 0.0002 BBD
13 jul. 2025	1 BBD = 6440.8987 SYP	1 SYP = 0.0002 BBD
14 jul. 2025	1 BBD = 6439.4586 SYP	1 SYP = 0.0002 BBD
15 jul. 2025	1 BBD = 6434.9823 SYP	1 SYP = 0.0002 BBD
16 jul. 2025	1 BBD = 6437.975 SYP	1 SYP = 0.0002 BBD
17 jul. 2025	1 BBD = 6439.035 SYP	1 SYP = 0.0002 BBD
18 jul. 2025	1 BBD = 6442.2665 SYP	1 SYP = 0.0002 BBD
19 jul. 2025	1 BBD = 6434.2411 SYP	1 SYP = 0.0002 BBD
20 jul. 2025	1 BBD = 6433.7098 SYP	1 SYP = 0.0002 BBD
21 jul. 2025	1 BBD = 6447.255 SYP	1 SYP = 0.0002 BBD
22 jul. 2025	1 BBD = 6439.3513 SYP	1 SYP = 0.0002 BBD
23 jul. 2025	1 BBD = 6439.501 SYP	1 SYP = 0.0002 BBD
24 jul. 2025	1 BBD = 6439.1397 SYP	1 SYP = 0.0002 BBD
25 jul. 2025	1 BBD = 6434.6466 SYP	1 SYP = 0.0002 BBD
26 jul. 2025	1 BBD = 6450.4464 SYP	1 SYP = 0.0002 BBD
27 jul. 2025	1 BBD = 6450.3824 SYP	1 SYP = 0.0002 BBD
28 jul. 2025	1 BBD = 6436.0262 SYP	1 SYP = 0.0002 BBD
29 jul. 2025	1 BBD = 6433.6505 SYP	1 SYP = 0.0002 BBD
30 jul. 2025	1 BBD = 6436.831 SYP	1 SYP = 0.0002 BBD
31 jul. 2025	1 BBD = 6442.0844 SYP	1 SYP = 0.0002 BBD

Aug 2025

Fecha	BBD-SYP	SYP-BBD
01 ago. 2025	1 BBD = 6441.6058 SYP	1 SYP = 0.0002 BBD
02 ago. 2025	1 BBD = 6540.0788 SYP	1 SYP = 0.0002 BBD
03 ago. 2025	1 BBD = 6540.1096 SYP	1 SYP = 0.0002 BBD
04 ago. 2025	1 BBD = 6445.5671 SYP	1 SYP = 0.0002 BBD
05 ago. 2025	1 BBD = 6437.4928 SYP	1 SYP = 0.0002 BBD
06 ago. 2025	1 BBD = 6439.5787 SYP	1 SYP = 0.0002 BBD
07 ago. 2025	1 BBD = 6431.4398 SYP	1 SYP = 0.0002 BBD
08 ago. 2025	1 BBD = 6444.4467 SYP	1 SYP = 0.0002 BBD
09 ago. 2025	1 BBD = 6444.2803 SYP	1 SYP = 0.0002 BBD
10 ago. 2025	1 BBD = 6447.5205 SYP	1 SYP = 0.0002 BBD
11 ago. 2025	1 BBD = 6436.5601 SYP	1 SYP = 0.0002 BBD
12 ago. 2025	1 BBD = 6438.6443 SYP	1 SYP = 0.0002 BBD
13 ago. 2025	1 BBD = 6435.6836 SYP	1 SYP = 0.0002 BBD
14 ago. 2025	1 BBD = 6436.8912 SYP	1 SYP = 0.0002 BBD
15 ago. 2025	1 BBD = 6436.9015 SYP	1 SYP = 0.0002 BBD
16 ago. 2025	1 BBD = 6441.7682 SYP	1 SYP = 0.0002 BBD
17 ago. 2025	1 BBD = 6449.1133 SYP	1 SYP = 0.0002 BBD
18 ago. 2025	1 BBD = 6441.5797 SYP	1 SYP = 0.0002 BBD
19 ago. 2025	1 BBD = 6438.149 SYP	1 SYP = 0.0002 BBD
20 ago. 2025	1 BBD = 6454.8003 SYP	1 SYP = 0.0002 BBD
21 ago. 2025	1 BBD = 6458.0861 SYP	1 SYP = 0.0002 BBD
22 ago. 2025	1 BBD = 6458.295 SYP	1 SYP = 0.0002 BBD
23 ago. 2025	1 BBD = 6457.4763 SYP	1 SYP = 0.0002 BBD
24 ago. 2025	1 BBD = 6527.274 SYP	1 SYP = 0.0002 BBD
25 ago. 2025	1 BBD = 6457.7485 SYP	1 SYP = 0.0002 BBD
26 ago. 2025	1 BBD = 6431.974 SYP	1 SYP = 0.0002 BBD
27 ago. 2025	1 BBD = 6456.3319 SYP	1 SYP = 0.0002 BBD
28 ago. 2025	1 BBD = 6450.9253 SYP	1 SYP = 0.0002 BBD
29 ago. 2025	1 BBD = 6454.1818 SYP	1 SYP = 0.0002 BBD
30 ago. 2025	1 BBD = 6465.9068 SYP	1 SYP = 0.0002 BBD
31 ago. 2025	1 BBD = 6465.8486 SYP	1 SYP = 0.0002 BBD

Sep 2025

Fecha	BBD-SYP	SYP-BBD
01 sep. 2025	1 BBD = 6458.7159 SYP	1 SYP = 0.0002 BBD
02 sep. 2025	1 BBD = 6456.0387 SYP	1 SYP = 0.0002 BBD
03 sep. 2025	1 BBD = 6456.0773 SYP	1 SYP = 0.0002 BBD
04 sep. 2025	1 BBD = 6451.2789 SYP	1 SYP = 0.0002 BBD
05 sep. 2025	1 BBD = 6452.3255 SYP	1 SYP = 0.0002 BBD
06 sep. 2025	1 BBD = 6472.564 SYP	1 SYP = 0.0002 BBD
07 sep. 2025	1 BBD = 6472.6147 SYP	1 SYP = 0.0002 BBD
08 sep. 2025	1 BBD = 6457.9823 SYP	1 SYP = 0.0002 BBD
09 sep. 2025	1 BBD = 6454.9898 SYP	1 SYP = 0.0002 BBD
10 sep. 2025	1 BBD = 6456.5632 SYP	1 SYP = 0.0002 BBD
11 sep. 2025	1 BBD = 6457.8568 SYP	1 SYP = 0.0002 BBD
12 sep. 2025	1 BBD = 6453.6561 SYP	1 SYP = 0.0002 BBD
13 sep. 2025	1 BBD = 6456.7506 SYP	1 SYP = 0.0002 BBD
14 sep. 2025	1 BBD = 6456.9626 SYP	1 SYP = 0.0002 BBD
15 sep. 2025	1 BBD = 6457.7572 SYP	1 SYP = 0.0002 BBD
16 sep. 2025	1 BBD = 6452.4122 SYP	1 SYP = 0.0002 BBD
17 sep. 2025	1 BBD = 6482.876 SYP	1 SYP = 0.0002 BBD
18 sep. 2025	1 BBD = 6452.3578 SYP	1 SYP = 0.0002 BBD
19 sep. 2025	1 BBD = 6453.3806 SYP	1 SYP = 0.0002 BBD
20 sep. 2025	1 BBD = 6453.1721 SYP	1 SYP = 0.0002 BBD
21 sep. 2025	1 BBD = 6447.4385 SYP	1 SYP = 0.0002 BBD
22 sep. 2025	1 BBD = 6454.038 SYP	1 SYP = 0.0002 BBD
23 sep. 2025	1 BBD = 6453.537 SYP	1 SYP = 0.0002 BBD
24 sep. 2025	1 BBD = 6456.5069 SYP	1 SYP = 0.0002 BBD
25 sep. 2025	1 BBD = 6452.4338 SYP	1 SYP = 0.0002 BBD
26 sep. 2025	1 BBD = 6458.5798 SYP	1 SYP = 0.0002 BBD
27 sep. 2025	1 BBD = 6475.3768 SYP	1 SYP = 0.0002 BBD
28 sep. 2025	1 BBD = 6478.493 SYP	1 SYP = 0.0002 BBD
29 sep. 2025	1 BBD = 6452.7331 SYP	1 SYP = 0.0002 BBD
30 sep. 2025	1 BBD = 6450.7075 SYP	1 SYP = 0.0002 BBD

Oct 2025

Fecha	BBD-SYP	SYP-BBD
01 oct. 2025	1 BBD = 6460.5737 SYP	1 SYP = 0.0002 BBD
02 oct. 2025	1 BBD = 6455.2184 SYP	1 SYP = 0.0002 BBD
03 oct. 2025	1 BBD = 6453.0913 SYP	1 SYP = 0.0002 BBD
04 oct. 2025	1 BBD = 6457.6777 SYP	1 SYP = 0.0002 BBD
05 oct. 2025	1 BBD = 6457.9505 SYP	1 SYP = 0.0002 BBD
06 oct. 2025	1 BBD = 6458.0683 SYP	1 SYP = 0.0002 BBD
07 oct. 2025	1 BBD = 6451.2492 SYP	1 SYP = 0.0002 BBD
08 oct. 2025	1 BBD = 6453.4355 SYP	1 SYP = 0.0002 BBD
09 oct. 2025	1 BBD = 6457.784 SYP	1 SYP = 0.0002 BBD
10 oct. 2025	1 BBD = 6454.9744 SYP	1 SYP = 0.0002 BBD
11 oct. 2025	1 BBD = 6484.6511 SYP	1 SYP = 0.0002 BBD
12 oct. 2025	1 BBD = 6484.5207 SYP	1 SYP = 0.0002 BBD
13 oct. 2025	1 BBD = 6459.8108 SYP	1 SYP = 0.0002 BBD
14 oct. 2025	1 BBD = 6454.7911 SYP	1 SYP = 0.0002 BBD
15 oct. 2025	1 BBD = 6458.2095 SYP	1 SYP = 0.0002 BBD
16 oct. 2025	1 BBD = 6452.3877 SYP	1 SYP = 0.0002 BBD
17 oct. 2025	1 BBD = 6453.6039 SYP	1 SYP = 0.0002 BBD
18 oct. 2025	1 BBD = 6435.744 SYP	1 SYP = 0.0002 BBD
19 oct. 2025	1 BBD = 6435.7795 SYP	1 SYP = 0.0002 BBD
20 oct. 2025	1 BBD = 6455.3862 SYP	1 SYP = 0.0002 BBD
21 oct. 2025	1 BBD = 6458.5814 SYP	1 SYP = 0.0002 BBD
22 oct. 2025	1 BBD = 6426.3335 SYP	1 SYP = 0.0002 BBD
23 oct. 2025	1 BBD = 5489.4242 SYP	1 SYP = 0.0002 BBD
24 oct. 2025	1 BBD = 5489.7137 SYP	1 SYP = 0.0002 BBD
25 oct. 2025	1 BBD = 5489.7242 SYP	1 SYP = 0.0002 BBD
26 oct. 2025	1 BBD = 5496.0326 SYP	1 SYP = 0.0002 BBD
27 oct. 2025	1 BBD = 5489.451 SYP	1 SYP = 0.0002 BBD
28 oct. 2025	1 BBD = 5485.8244 SYP	1 SYP = 0.0002 BBD
29 oct. 2025	1 BBD = 5490.779 SYP	1 SYP = 0.0002 BBD
30 oct. 2025	1 BBD = 5486.9025 SYP	1 SYP = 0.0002 BBD
31 oct. 2025	1 BBD = 5485.075 SYP	1 SYP = 0.0002 BBD

Nov 2025

Fecha	BBD-SYP	SYP-BBD
01 nov. 2025	1 BBD = 5505.145 SYP	1 SYP = 0.0002 BBD
02 nov. 2025	1 BBD = 5505.1093 SYP	1 SYP = 0.0002 BBD
03 nov. 2025	1 BBD = 5490.5749 SYP	1 SYP = 0.0002 BBD
04 nov. 2025	1 BBD = 5489.1116 SYP	1 SYP = 0.0002 BBD
05 nov. 2025	1 BBD = 5492.3964 SYP	1 SYP = 0.0002 BBD
06 nov. 2025	1 BBD = 5491.326 SYP	1 SYP = 0.0002 BBD
07 nov. 2025	1 BBD = 5491.2743 SYP	1 SYP = 0.0002 BBD
08 nov. 2025	1 BBD = 5491.8186 SYP	1 SYP = 0.0002 BBD
09 nov. 2025	1 BBD = 5491.8081 SYP	1 SYP = 0.0002 BBD
10 nov. 2025	1 BBD = 5492.1735 SYP	1 SYP = 0.0002 BBD
11 nov. 2025	1 BBD = 5491.8667 SYP	1 SYP = 0.0002 BBD
12 nov. 2025	1 BBD = 5489.3811 SYP	1 SYP = 0.0002 BBD
13 nov. 2025	1 BBD = 5492.6058 SYP	1 SYP = 0.0002 BBD
14 nov. 2025	1 BBD = 5493.6643 SYP	1 SYP = 0.0002 BBD
15 nov. 2025	1 BBD = 5492.5361 SYP	1 SYP = 0.0002 BBD
16 nov. 2025	1 BBD = 5492.5196 SYP	1 SYP = 0.0002 BBD
17 nov. 2025	1 BBD = 5489.9083 SYP	1 SYP = 0.0002 BBD
18 nov. 2025	1 BBD = 5491.887 SYP	1 SYP = 0.0002 BBD
19 nov. 2025	1 BBD = 5489.4224 SYP	1 SYP = 0.0002 BBD
20 nov. 2025	1 BBD = 5489.2071 SYP	1 SYP = 0.0002 BBD
21 nov. 2025	1 BBD = 5489.1577 SYP	1 SYP = 0.0002 BBD
22 nov. 2025	1 BBD = 5496.0433 SYP	1 SYP = 0.0002 BBD
23 nov. 2025	1 BBD = 5495.9285 SYP	1 SYP = 0.0002 BBD
24 nov. 2025	1 BBD = 5491.6266 SYP	1 SYP = 0.0002 BBD
25 nov. 2025	1 BBD = 5491.0615 SYP	1 SYP = 0.0002 BBD
26 nov. 2025	1 BBD = 5488.6967 SYP	1 SYP = 0.0002 BBD
27 nov. 2025	1 BBD = 5490.2608 SYP	1 SYP = 0.0002 BBD
28 nov. 2025	1 BBD = 5490.0711 SYP	1 SYP = 0.0002 BBD
29 nov. 2025	1 BBD = 5506.135 SYP	1 SYP = 0.0002 BBD
30 nov. 2025	1 BBD = 5506.2599 SYP	1 SYP = 0.0002 BBD

Dec 2025

Fecha	BBD-SYP	SYP-BBD
01 dic. 2025	1 BBD = 5492.5771 SYP	1 SYP = 0.0002 BBD
02 dic. 2025	1 BBD = 5488.2361 SYP	1 SYP = 0.0002 BBD
03 dic. 2025	1 BBD = 5490.2703 SYP	1 SYP = 0.0002 BBD
04 dic. 2025	1 BBD = 5488.6379 SYP	1 SYP = 0.0002 BBD
05 dic. 2025	1 BBD = 5478.0506 SYP	1 SYP = 0.0002 BBD
06 dic. 2025	1 BBD = 5490.0684 SYP	1 SYP = 0.0002 BBD
07 dic. 2025	1 BBD = 5490.0684 SYP	1 SYP = 0.0002 BBD

Información sobre tipos de cambio deBBD-SYP y SYP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias