> Tipos de cambio de BBD-THB y THB-BBD - 2025

Tipos de cambio de BBD-THB y THB-BBD - 2025

Tipos de cambio de BBD-THB y THB-BBD

Compruebe a continuación los tipos de cambio de BBD-THB y THB-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 16,692 THB

1 THB = 0,0599 BBD

1A 2A 2A

BBD frente a THBTHB frente a BBD

Jan 2025

Fecha	BBD-THB	THB-BBD
01 ene. 2025	1 BBD = 16.9298 THB	1 THB = 0.0591 BBD
02 ene. 2025	1 BBD = 16.9571 THB	1 THB = 0.059 BBD
03 ene. 2025	1 BBD = 17.0481 THB	1 THB = 0.0587 BBD
04 ene. 2025	1 BBD = 17.1252 THB	1 THB = 0.0584 BBD
05 ene. 2025	1 BBD = 17.1252 THB	1 THB = 0.0584 BBD
06 ene. 2025	1 BBD = 17.0123 THB	1 THB = 0.0588 BBD
07 ene. 2025	1 BBD = 17.072 THB	1 THB = 0.0586 BBD
08 ene. 2025	1 BBD = 17.1682 THB	1 THB = 0.0582 BBD
09 ene. 2025	1 BBD = 17.1422 THB	1 THB = 0.0583 BBD
10 ene. 2025	1 BBD = 17.1276 THB	1 THB = 0.0584 BBD
11 ene. 2025	1 BBD = 17.1244 THB	1 THB = 0.0584 BBD
12 ene. 2025	1 BBD = 17.1244 THB	1 THB = 0.0584 BBD
13 ene. 2025	1 BBD = 17.2045 THB	1 THB = 0.0581 BBD
14 ene. 2025	1 BBD = 17.2047 THB	1 THB = 0.0581 BBD
15 ene. 2025	1 BBD = 17.1866 THB	1 THB = 0.0582 BBD
16 ene. 2025	1 BBD = 17.1211 THB	1 THB = 0.0584 BBD
17 ene. 2025	1 BBD = 17.0674 THB	1 THB = 0.0586 BBD
18 ene. 2025	1 BBD = 17.093 THB	1 THB = 0.0585 BBD
19 ene. 2025	1 BBD = 17.093 THB	1 THB = 0.0585 BBD
20 ene. 2025	1 BBD = 16.9887 THB	1 THB = 0.0589 BBD
21 ene. 2025	1 BBD = 16.8654 THB	1 THB = 0.0593 BBD
22 ene. 2025	1 BBD = 16.8448 THB	1 THB = 0.0594 BBD
23 ene. 2025	1 BBD = 16.8413 THB	1 THB = 0.0594 BBD
24 ene. 2025	1 BBD = 16.668 THB	1 THB = 0.06 BBD
25 ene. 2025	1 BBD = 16.6668 THB	1 THB = 0.06 BBD
26 ene. 2025	1 BBD = 16.6668 THB	1 THB = 0.06 BBD
27 ene. 2025	1 BBD = 16.6584 THB	1 THB = 0.06 BBD
28 ene. 2025	1 BBD = 16.7713 THB	1 THB = 0.0596 BBD
29 ene. 2025	1 BBD = 16.7117 THB	1 THB = 0.0598 BBD
30 ene. 2025	1 BBD = 16.7053 THB	1 THB = 0.0599 BBD
31 ene. 2025	1 BBD = 16.6539 THB	1 THB = 0.06 BBD

Feb 2025

Fecha	BBD-THB	THB-BBD
01 feb. 2025	1 BBD = 16.7416 THB	1 THB = 0.0597 BBD
02 feb. 2025	1 BBD = 16.716 THB	1 THB = 0.0598 BBD
03 feb. 2025	1 BBD = 16.8268 THB	1 THB = 0.0594 BBD
04 feb. 2025	1 BBD = 16.7583 THB	1 THB = 0.0597 BBD
05 feb. 2025	1 BBD = 16.6174 THB	1 THB = 0.0602 BBD
06 feb. 2025	1 BBD = 16.7108 THB	1 THB = 0.0598 BBD
07 feb. 2025	1 BBD = 16.6602 THB	1 THB = 0.06 BBD
08 feb. 2025	1 BBD = 16.7114 THB	1 THB = 0.0598 BBD
09 feb. 2025	1 BBD = 16.7114 THB	1 THB = 0.0598 BBD
10 feb. 2025	1 BBD = 16.7906 THB	1 THB = 0.0596 BBD
11 feb. 2025	1 BBD = 16.8719 THB	1 THB = 0.0593 BBD
12 feb. 2025	1 BBD = 16.9004 THB	1 THB = 0.0592 BBD
13 feb. 2025	1 BBD = 16.8242 THB	1 THB = 0.0594 BBD
14 feb. 2025	1 BBD = 16.6581 THB	1 THB = 0.06 BBD
15 feb. 2025	1 BBD = 16.7581 THB	1 THB = 0.0597 BBD
16 feb. 2025	1 BBD = 16.7581 THB	1 THB = 0.0597 BBD
17 feb. 2025	1 BBD = 16.6986 THB	1 THB = 0.0599 BBD
18 feb. 2025	1 BBD = 16.6697 THB	1 THB = 0.06 BBD
19 feb. 2025	1 BBD = 16.7078 THB	1 THB = 0.0599 BBD
20 feb. 2025	1 BBD = 16.7327 THB	1 THB = 0.0598 BBD
21 feb. 2025	1 BBD = 16.6375 THB	1 THB = 0.0601 BBD
22 feb. 2025	1 BBD = 16.6172 THB	1 THB = 0.0602 BBD
23 feb. 2025	1 BBD = 16.6172 THB	1 THB = 0.0602 BBD
24 feb. 2025	1 BBD = 16.6007 THB	1 THB = 0.0602 BBD
25 feb. 2025	1 BBD = 16.7204 THB	1 THB = 0.0598 BBD
26 feb. 2025	1 BBD = 16.7532 THB	1 THB = 0.0597 BBD
27 feb. 2025	1 BBD = 16.8029 THB	1 THB = 0.0595 BBD
28 feb. 2025	1 BBD = 16.8807 THB	1 THB = 0.0592 BBD

Mar 2025

Fecha	BBD-THB	THB-BBD
01 mar. 2025	1 BBD = 16.9731 THB	1 THB = 0.0589 BBD
02 mar. 2025	1 BBD = 16.9162 THB	1 THB = 0.0591 BBD
03 mar. 2025	1 BBD = 16.9733 THB	1 THB = 0.0589 BBD
04 mar. 2025	1 BBD = 16.6942 THB	1 THB = 0.0599 BBD
05 mar. 2025	1 BBD = 16.709 THB	1 THB = 0.0598 BBD
06 mar. 2025	1 BBD = 16.6995 THB	1 THB = 0.0599 BBD
07 mar. 2025	1 BBD = 16.6411 THB	1 THB = 0.0601 BBD
08 mar. 2025	1 BBD = 16.6515 THB	1 THB = 0.0601 BBD
09 mar. 2025	1 BBD = 16.6985 THB	1 THB = 0.0599 BBD
10 mar. 2025	1 BBD = 16.6372 THB	1 THB = 0.0601 BBD
11 mar. 2025	1 BBD = 16.7741 THB	1 THB = 0.0596 BBD
12 mar. 2025	1 BBD = 16.7351 THB	1 THB = 0.0598 BBD
13 mar. 2025	1 BBD = 16.7333 THB	1 THB = 0.0598 BBD
14 mar. 2025	1 BBD = 16.7074 THB	1 THB = 0.0599 BBD
15 mar. 2025	1 BBD = 16.6955 THB	1 THB = 0.0599 BBD
16 mar. 2025	1 BBD = 16.6338 THB	1 THB = 0.0601 BBD
17 mar. 2025	1 BBD = 16.651 THB	1 THB = 0.0601 BBD
18 mar. 2025	1 BBD = 16.6382 THB	1 THB = 0.0601 BBD
19 mar. 2025	1 BBD = 16.6494 THB	1 THB = 0.0601 BBD
20 mar. 2025	1 BBD = 16.6794 THB	1 THB = 0.06 BBD
21 mar. 2025	1 BBD = 16.7183 THB	1 THB = 0.0598 BBD
22 mar. 2025	1 BBD = 16.8388 THB	1 THB = 0.0594 BBD
23 mar. 2025	1 BBD = 16.7587 THB	1 THB = 0.0597 BBD
24 mar. 2025	1 BBD = 16.7067 THB	1 THB = 0.0599 BBD
25 mar. 2025	1 BBD = 16.8385 THB	1 THB = 0.0594 BBD
26 mar. 2025	1 BBD = 16.8178 THB	1 THB = 0.0595 BBD
27 mar. 2025	1 BBD = 16.7894 THB	1 THB = 0.0596 BBD
28 mar. 2025	1 BBD = 16.8392 THB	1 THB = 0.0594 BBD
29 mar. 2025	1 BBD = 16.9803 THB	1 THB = 0.0589 BBD
30 mar. 2025	1 BBD = 16.9676 THB	1 THB = 0.0589 BBD
31 mar. 2025	1 BBD = 16.7876 THB	1 THB = 0.0596 BBD

Apr 2025

Fecha	BBD-THB	THB-BBD
01 abr. 2025	1 BBD = 16.7911 THB	1 THB = 0.0596 BBD
02 abr. 2025	1 BBD = 16.94 THB	1 THB = 0.059 BBD
03 abr. 2025	1 BBD = 16.8952 THB	1 THB = 0.0592 BBD
04 abr. 2025	1 BBD = 16.9471 THB	1 THB = 0.059 BBD
05 abr. 2025	1 BBD = 16.938 THB	1 THB = 0.059 BBD
06 abr. 2025	1 BBD = 16.938 THB	1 THB = 0.059 BBD
07 abr. 2025	1 BBD = 17.108 THB	1 THB = 0.0585 BBD
08 abr. 2025	1 BBD = 17.2276 THB	1 THB = 0.058 BBD
09 abr. 2025	1 BBD = 17.1271 THB	1 THB = 0.0584 BBD
10 abr. 2025	1 BBD = 17.0124 THB	1 THB = 0.0588 BBD
11 abr. 2025	1 BBD = 16.772 THB	1 THB = 0.0596 BBD
12 abr. 2025	1 BBD = 16.6273 THB	1 THB = 0.0601 BBD
13 abr. 2025	1 BBD = 16.5747 THB	1 THB = 0.0603 BBD
14 abr. 2025	1 BBD = 16.5695 THB	1 THB = 0.0604 BBD
15 abr. 2025	1 BBD = 16.6077 THB	1 THB = 0.0602 BBD
16 abr. 2025	1 BBD = 16.6333 THB	1 THB = 0.0601 BBD
17 abr. 2025	1 BBD = 16.4807 THB	1 THB = 0.0607 BBD
18 abr. 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
19 abr. 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
20 abr. 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
21 abr. 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
22 abr. 2025	1 BBD = 16.463 THB	1 THB = 0.0607 BBD
23 abr. 2025	1 BBD = 16.5255 THB	1 THB = 0.0605 BBD
24 abr. 2025	1 BBD = 16.5745 THB	1 THB = 0.0603 BBD
25 abr. 2025	1 BBD = 16.6195 THB	1 THB = 0.0602 BBD
26 abr. 2025	1 BBD = 16.5971 THB	1 THB = 0.0603 BBD
27 abr. 2025	1 BBD = 16.5971 THB	1 THB = 0.0603 BBD
28 abr. 2025	1 BBD = 16.6193 THB	1 THB = 0.0602 BBD
29 abr. 2025	1 BBD = 16.6772 THB	1 THB = 0.06 BBD
30 abr. 2025	1 BBD = 16.5597 THB	1 THB = 0.0604 BBD

May 2025

Fecha	BBD-THB	THB-BBD
01 may. 2025	1 BBD = 16.5267 THB	1 THB = 0.0605 BBD
02 may. 2025	1 BBD = 16.34 THB	1 THB = 0.0612 BBD
03 may. 2025	1 BBD = 16.3473 THB	1 THB = 0.0612 BBD
04 may. 2025	1 BBD = 16.3473 THB	1 THB = 0.0612 BBD
05 may. 2025	1 BBD = 16.3092 THB	1 THB = 0.0613 BBD
06 may. 2025	1 BBD = 16.1741 THB	1 THB = 0.0618 BBD
07 may. 2025	1 BBD = 16.176 THB	1 THB = 0.0618 BBD
08 may. 2025	1 BBD = 16.271 THB	1 THB = 0.0615 BBD
09 may. 2025	1 BBD = 16.3552 THB	1 THB = 0.0611 BBD
10 may. 2025	1 BBD = 16.3305 THB	1 THB = 0.0612 BBD
11 may. 2025	1 BBD = 16.3365 THB	1 THB = 0.0612 BBD
12 may. 2025	1 BBD = 16.6008 THB	1 THB = 0.0602 BBD
13 may. 2025	1 BBD = 16.4616 THB	1 THB = 0.0607 BBD
14 may. 2025	1 BBD = 16.4431 THB	1 THB = 0.0608 BBD
15 may. 2025	1 BBD = 16.4891 THB	1 THB = 0.0606 BBD
16 may. 2025	1 BBD = 16.5067 THB	1 THB = 0.0606 BBD
17 may. 2025	1 BBD = 16.4617 THB	1 THB = 0.0607 BBD
18 may. 2025	1 BBD = 16.4617 THB	1 THB = 0.0607 BBD
19 may. 2025	1 BBD = 16.3651 THB	1 THB = 0.0611 BBD
20 may. 2025	1 BBD = 16.3766 THB	1 THB = 0.0611 BBD
21 may. 2025	1 BBD = 16.2417 THB	1 THB = 0.0616 BBD
22 may. 2025	1 BBD = 16.2889 THB	1 THB = 0.0614 BBD
23 may. 2025	1 BBD = 16.1508 THB	1 THB = 0.0619 BBD
24 may. 2025	1 BBD = 16.1246 THB	1 THB = 0.062 BBD
25 may. 2025	1 BBD = 16.1246 THB	1 THB = 0.062 BBD
26 may. 2025	1 BBD = 16.1408 THB	1 THB = 0.062 BBD
27 may. 2025	1 BBD = 16.2293 THB	1 THB = 0.0616 BBD
28 may. 2025	1 BBD = 16.1621 THB	1 THB = 0.0619 BBD
29 may. 2025	1 BBD = 16.1872 THB	1 THB = 0.0618 BBD
30 may. 2025	1 BBD = 16.2735 THB	1 THB = 0.0614 BBD
31 may. 2025	1 BBD = 16.2557 THB	1 THB = 0.0615 BBD

Jun 2025

Fecha	BBD-THB	THB-BBD
01 jun. 2025	1 BBD = 16.2778 THB	1 THB = 0.0614 BBD
02 jun. 2025	1 BBD = 16.2564 THB	1 THB = 0.0615 BBD

Información sobre tipos de cambio deBBD-THB y THB-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias