> Tipos de cambio de BBD-TJS y TJS-BBD - 2025

Tipos de cambio de BBD-TJS y TJS-BBD - 2025

Tipos de cambio de BBD-TJS y TJS-BBD

Compruebe a continuación los tipos de cambio de BBD-TJS y TJS-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 5,3217 TJS

1 TJS = 0,1879 BBD

1A 2A 2A

BBD frente a TJSTJS frente a BBD

Jan 2025

Fecha	BBD-TJS	TJS-BBD
01 ene. 2025	1 BBD = 5.3982 TJS	1 TJS = 0.1852 BBD
02 ene. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
03 ene. 2025	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
04 ene. 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
05 ene. 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
06 ene. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 ene. 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
08 ene. 2025	1 BBD = 5.418 TJS	1 TJS = 0.1846 BBD
09 ene. 2025	1 BBD = 5.4133 TJS	1 TJS = 0.1847 BBD
10 ene. 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
11 ene. 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
12 ene. 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
13 ene. 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
14 ene. 2025	1 BBD = 5.4136 TJS	1 TJS = 0.1847 BBD
15 ene. 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
16 ene. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
17 ene. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
18 ene. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
19 ene. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
20 ene. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
21 ene. 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
22 ene. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
23 ene. 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
24 ene. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 ene. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
26 ene. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
27 ene. 2025	1 BBD = 5.4054 TJS	1 TJS = 0.185 BBD
28 ene. 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
29 ene. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
30 ene. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
31 ene. 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD

Feb 2025

Fecha	BBD-TJS	TJS-BBD
01 feb. 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
02 feb. 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
03 feb. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
04 feb. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
05 feb. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
06 feb. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 feb. 2025	1 BBD = 5.4214 TJS	1 TJS = 0.1845 BBD
08 feb. 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
09 feb. 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
10 feb. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
11 feb. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
12 feb. 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
13 feb. 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
14 feb. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
15 feb. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
16 feb. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
17 feb. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
18 feb. 2025	1 BBD = 5.4007 TJS	1 TJS = 0.1852 BBD
19 feb. 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
20 feb. 2025	1 BBD = 5.405 TJS	1 TJS = 0.185 BBD
21 feb. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
22 feb. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
23 feb. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
24 feb. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 feb. 2025	1 BBD = 5.4057 TJS	1 TJS = 0.185 BBD
26 feb. 2025	1 BBD = 5.4021 TJS	1 TJS = 0.1851 BBD
27 feb. 2025	1 BBD = 5.3935 TJS	1 TJS = 0.1854 BBD
28 feb. 2025	1 BBD = 5.3945 TJS	1 TJS = 0.1854 BBD

Mar 2025

Fecha	BBD-TJS	TJS-BBD
01 mar. 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
02 mar. 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
03 mar. 2025	1 BBD = 5.416 TJS	1 TJS = 0.1846 BBD
04 mar. 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
05 mar. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
06 mar. 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
07 mar. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
08 mar. 2025	1 BBD = 5.3943 TJS	1 TJS = 0.1854 BBD
09 mar. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
10 mar. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
11 mar. 2025	1 BBD = 5.4061 TJS	1 TJS = 0.185 BBD
12 mar. 2025	1 BBD = 5.3988 TJS	1 TJS = 0.1852 BBD
13 mar. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
14 mar. 2025	1 BBD = 5.4019 TJS	1 TJS = 0.1851 BBD
15 mar. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
16 mar. 2025	1 BBD = 5.4073 TJS	1 TJS = 0.1849 BBD
17 mar. 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
18 mar. 2025	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
19 mar. 2025	1 BBD = 5.3999 TJS	1 TJS = 0.1852 BBD
20 mar. 2025	1 BBD = 5.412 TJS	1 TJS = 0.1848 BBD
21 mar. 2025	1 BBD = 5.403 TJS	1 TJS = 0.1851 BBD
22 mar. 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
23 mar. 2025	1 BBD = 5.4235 TJS	1 TJS = 0.1844 BBD
24 mar. 2025	1 BBD = 5.4062 TJS	1 TJS = 0.185 BBD
25 mar. 2025	1 BBD = 5.4044 TJS	1 TJS = 0.185 BBD
26 mar. 2025	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
27 mar. 2025	1 BBD = 5.4134 TJS	1 TJS = 0.1847 BBD
28 mar. 2025	1 BBD = 5.3934 TJS	1 TJS = 0.1854 BBD
29 mar. 2025	1 BBD = 5.451 TJS	1 TJS = 0.1835 BBD
30 mar. 2025	1 BBD = 5.4405 TJS	1 TJS = 0.1838 BBD
31 mar. 2025	1 BBD = 5.3835 TJS	1 TJS = 0.1858 BBD

Apr 2025

Fecha	BBD-TJS	TJS-BBD
01 abr. 2025	1 BBD = 5.3872 TJS	1 TJS = 0.1856 BBD
02 abr. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
03 abr. 2025	1 BBD = 5.4024 TJS	1 TJS = 0.1851 BBD
04 abr. 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
05 abr. 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
06 abr. 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
07 abr. 2025	1 BBD = 5.3816 TJS	1 TJS = 0.1858 BBD
08 abr. 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
09 abr. 2025	1 BBD = 5.3813 TJS	1 TJS = 0.1858 BBD
10 abr. 2025	1 BBD = 5.3758 TJS	1 TJS = 0.186 BBD
11 abr. 2025	1 BBD = 5.3826 TJS	1 TJS = 0.1858 BBD
12 abr. 2025	1 BBD = 5.3812 TJS	1 TJS = 0.1858 BBD
13 abr. 2025	1 BBD = 5.3924 TJS	1 TJS = 0.1854 BBD
14 abr. 2025	1 BBD = 5.3973 TJS	1 TJS = 0.1853 BBD
15 abr. 2025	1 BBD = 5.3687 TJS	1 TJS = 0.1863 BBD
16 abr. 2025	1 BBD = 5.3768 TJS	1 TJS = 0.186 BBD
17 abr. 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
18 abr. 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
19 abr. 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
20 abr. 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
21 abr. 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
22 abr. 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
23 abr. 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
24 abr. 2025	1 BBD = 5.2623 TJS	1 TJS = 0.19 BBD
25 abr. 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
26 abr. 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
27 abr. 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
28 abr. 2025	1 BBD = 5.225 TJS	1 TJS = 0.1914 BBD
29 abr. 2025	1 BBD = 5.2706 TJS	1 TJS = 0.1897 BBD
30 abr. 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD

May 2025

Fecha	BBD-TJS	TJS-BBD
01 may. 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD
02 may. 2025	1 BBD = 5.1261 TJS	1 TJS = 0.1951 BBD
03 may. 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
04 may. 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
05 may. 2025	1 BBD = 5.1509 TJS	1 TJS = 0.1941 BBD
06 may. 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
07 may. 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
08 may. 2025	1 BBD = 5.1141 TJS	1 TJS = 0.1955 BBD
09 may. 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
10 may. 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
11 may. 2025	1 BBD = 5.1278 TJS	1 TJS = 0.195 BBD
12 may. 2025	1 BBD = 5.1605 TJS	1 TJS = 0.1938 BBD
13 may. 2025	1 BBD = 5.1359 TJS	1 TJS = 0.1947 BBD
14 may. 2025	1 BBD = 5.1334 TJS	1 TJS = 0.1948 BBD
15 may. 2025	1 BBD = 5.1284 TJS	1 TJS = 0.195 BBD
16 may. 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
17 may. 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
18 may. 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
19 may. 2025	1 BBD = 5.1139 TJS	1 TJS = 0.1955 BBD
20 may. 2025	1 BBD = 5.0866 TJS	1 TJS = 0.1966 BBD
21 may. 2025	1 BBD = 5.0887 TJS	1 TJS = 0.1965 BBD
22 may. 2025	1 BBD = 5.0441 TJS	1 TJS = 0.1982 BBD
23 may. 2025	1 BBD = 5.0766 TJS	1 TJS = 0.197 BBD
24 may. 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
25 may. 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
26 may. 2025	1 BBD = 5.0146 TJS	1 TJS = 0.1994 BBD
27 may. 2025	1 BBD = 4.9924 TJS	1 TJS = 0.2003 BBD
28 may. 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
29 may. 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
30 may. 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD
31 may. 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD

Jun 2025

Fecha	BBD-TJS	TJS-BBD
01 jun. 2025	1 BBD = 4.9598 TJS	1 TJS = 0.2016 BBD
02 jun. 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD

Información sobre tipos de cambio deBBD-TJS y TJS-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias