> Tipos de cambio de BBD-TND y TND-BBD - 2024

Tipos de cambio de BBD-TND y TND-BBD - 2024

Tipos de cambio de BBD-TND y TND-BBD

Compruebe a continuación los tipos de cambio de BBD-TND y TND-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 1,5412 TND

1 TND = 0,6488 BBD

1A 2A 2A

BBD frente a TNDTND frente a BBD

Jan 2024

Fecha	BBD-TND	TND-BBD
01 ene. 2024	1 BBD = 1.5134 TND	1 TND = 0.6608 BBD
02 ene. 2024	1 BBD = 1.5172 TND	1 TND = 0.6591 BBD
03 ene. 2024	1 BBD = 1.5335 TND	1 TND = 0.6521 BBD
04 ene. 2024	1 BBD = 1.5323 TND	1 TND = 0.6526 BBD
05 ene. 2024	1 BBD = 1.5333 TND	1 TND = 0.6522 BBD
06 ene. 2024	1 BBD = 1.5401 TND	1 TND = 0.6493 BBD
07 ene. 2024	1 BBD = 1.5401 TND	1 TND = 0.6493 BBD
08 ene. 2024	1 BBD = 1.5347 TND	1 TND = 0.6516 BBD
09 ene. 2024	1 BBD = 1.5329 TND	1 TND = 0.6523 BBD
10 ene. 2024	1 BBD = 1.5325 TND	1 TND = 0.6525 BBD
11 ene. 2024	1 BBD = 1.5339 TND	1 TND = 0.6519 BBD
12 ene. 2024	1 BBD = 1.5332 TND	1 TND = 0.6522 BBD
13 ene. 2024	1 BBD = 1.5342 TND	1 TND = 0.6518 BBD
14 ene. 2024	1 BBD = 1.5342 TND	1 TND = 0.6518 BBD
15 ene. 2024	1 BBD = 1.5335 TND	1 TND = 0.6521 BBD
16 ene. 2024	1 BBD = 1.5319 TND	1 TND = 0.6528 BBD
17 ene. 2024	1 BBD = 1.5322 TND	1 TND = 0.6526 BBD
18 ene. 2024	1 BBD = 1.5418 TND	1 TND = 0.6486 BBD
19 ene. 2024	1 BBD = 1.5401 TND	1 TND = 0.6493 BBD
20 ene. 2024	1 BBD = 1.545 TND	1 TND = 0.6473 BBD
21 ene. 2024	1 BBD = 1.545 TND	1 TND = 0.6473 BBD
22 ene. 2024	1 BBD = 1.5415 TND	1 TND = 0.6487 BBD
23 ene. 2024	1 BBD = 1.5407 TND	1 TND = 0.649 BBD
24 ene. 2024	1 BBD = 1.5438 TND	1 TND = 0.6478 BBD
25 ene. 2024	1 BBD = 1.5428 TND	1 TND = 0.6482 BBD
26 ene. 2024	1 BBD = 1.5402 TND	1 TND = 0.6493 BBD
27 ene. 2024	1 BBD = 1.5404 TND	1 TND = 0.6492 BBD
28 ene. 2024	1 BBD = 1.5404 TND	1 TND = 0.6492 BBD
29 ene. 2024	1 BBD = 1.5425 TND	1 TND = 0.6483 BBD
30 ene. 2024	1 BBD = 1.5459 TND	1 TND = 0.6469 BBD
31 ene. 2024	1 BBD = 1.5434 TND	1 TND = 0.6479 BBD

Feb 2024

Fecha	BBD-TND	TND-BBD
01 feb. 2024	1 BBD = 1.545 TND	1 TND = 0.6472 BBD
02 feb. 2024	1 BBD = 1.5427 TND	1 TND = 0.6482 BBD
03 feb. 2024	1 BBD = 1.5484 TND	1 TND = 0.6458 BBD
04 feb. 2024	1 BBD = 1.5484 TND	1 TND = 0.6458 BBD
05 feb. 2024	1 BBD = 1.5484 TND	1 TND = 0.6458 BBD
06 feb. 2024	1 BBD = 1.5533 TND	1 TND = 0.6438 BBD
07 feb. 2024	1 BBD = 1.5476 TND	1 TND = 0.6462 BBD
08 feb. 2024	1 BBD = 1.5501 TND	1 TND = 0.6451 BBD
09 feb. 2024	1 BBD = 1.5528 TND	1 TND = 0.644 BBD
10 feb. 2024	1 BBD = 1.5504 TND	1 TND = 0.645 BBD
11 feb. 2024	1 BBD = 1.5504 TND	1 TND = 0.645 BBD
12 feb. 2024	1 BBD = 1.5491 TND	1 TND = 0.6455 BBD
13 feb. 2024	1 BBD = 1.5496 TND	1 TND = 0.6453 BBD
14 feb. 2024	1 BBD = 1.5579 TND	1 TND = 0.6419 BBD
15 feb. 2024	1 BBD = 1.5587 TND	1 TND = 0.6416 BBD
16 feb. 2024	1 BBD = 1.5515 TND	1 TND = 0.6445 BBD
17 feb. 2024	1 BBD = 1.5539 TND	1 TND = 0.6435 BBD
18 feb. 2024	1 BBD = 1.5543 TND	1 TND = 0.6434 BBD
19 feb. 2024	1 BBD = 1.5547 TND	1 TND = 0.6432 BBD
20 feb. 2024	1 BBD = 1.5543 TND	1 TND = 0.6434 BBD
21 feb. 2024	1 BBD = 1.5476 TND	1 TND = 0.6462 BBD
22 feb. 2024	1 BBD = 1.5481 TND	1 TND = 0.6459 BBD
23 feb. 2024	1 BBD = 1.5471 TND	1 TND = 0.6464 BBD
24 feb. 2024	1 BBD = 1.5483 TND	1 TND = 0.6459 BBD
25 feb. 2024	1 BBD = 1.5483 TND	1 TND = 0.6459 BBD
26 feb. 2024	1 BBD = 1.5473 TND	1 TND = 0.6463 BBD
27 feb. 2024	1 BBD = 1.5458 TND	1 TND = 0.6469 BBD
28 feb. 2024	1 BBD = 1.5453 TND	1 TND = 0.6471 BBD
29 feb. 2024	1 BBD = 1.5444 TND	1 TND = 0.6475 BBD

Mar 2024

Fecha	BBD-TND	TND-BBD
01 mar. 2024	1 BBD = 1.5489 TND	1 TND = 0.6456 BBD
02 mar. 2024	1 BBD = 1.5529 TND	1 TND = 0.644 BBD
03 mar. 2024	1 BBD = 1.5529 TND	1 TND = 0.644 BBD
04 mar. 2024	1 BBD = 1.5472 TND	1 TND = 0.6463 BBD
05 mar. 2024	1 BBD = 1.5431 TND	1 TND = 0.648 BBD
06 mar. 2024	1 BBD = 1.5437 TND	1 TND = 0.6478 BBD
07 mar. 2024	1 BBD = 1.5415 TND	1 TND = 0.6487 BBD
08 mar. 2024	1 BBD = 1.5381 TND	1 TND = 0.6502 BBD
09 mar. 2024	1 BBD = 1.5339 TND	1 TND = 0.6519 BBD
10 mar. 2024	1 BBD = 1.5339 TND	1 TND = 0.6519 BBD
11 mar. 2024	1 BBD = 1.532 TND	1 TND = 0.6527 BBD
12 mar. 2024	1 BBD = 1.534 TND	1 TND = 0.6519 BBD
13 mar. 2024	1 BBD = 1.5342 TND	1 TND = 0.6518 BBD
14 mar. 2024	1 BBD = 1.5324 TND	1 TND = 0.6526 BBD
15 mar. 2024	1 BBD = 1.5335 TND	1 TND = 0.6521 BBD
16 mar. 2024	1 BBD = 1.5359 TND	1 TND = 0.6511 BBD
17 mar. 2024	1 BBD = 1.5359 TND	1 TND = 0.6511 BBD
18 mar. 2024	1 BBD = 1.5364 TND	1 TND = 0.6509 BBD
19 mar. 2024	1 BBD = 1.5366 TND	1 TND = 0.6508 BBD
20 mar. 2024	1 BBD = 1.5394 TND	1 TND = 0.6496 BBD
21 mar. 2024	1 BBD = 1.531 TND	1 TND = 0.6532 BBD
22 mar. 2024	1 BBD = 1.5316 TND	1 TND = 0.6529 BBD
23 mar. 2024	1 BBD = 1.5377 TND	1 TND = 0.6503 BBD
24 mar. 2024	1 BBD = 1.5377 TND	1 TND = 0.6503 BBD
25 mar. 2024	1 BBD = 1.5311 TND	1 TND = 0.6531 BBD
26 mar. 2024	1 BBD = 1.5439 TND	1 TND = 0.6477 BBD
27 mar. 2024	1 BBD = 1.5449 TND	1 TND = 0.6473 BBD
28 mar. 2024	1 BBD = 1.5471 TND	1 TND = 0.6464 BBD
29 mar. 2024	1 BBD = 1.547 TND	1 TND = 0.6464 BBD
30 mar. 2024	1 BBD = 1.5524 TND	1 TND = 0.6442 BBD
31 mar. 2024	1 BBD = 1.5524 TND	1 TND = 0.6442 BBD

Apr 2024

Fecha	BBD-TND	TND-BBD
01 abr. 2024	1 BBD = 1.551 TND	1 TND = 0.6447 BBD
02 abr. 2024	1 BBD = 1.5474 TND	1 TND = 0.6462 BBD
03 abr. 2024	1 BBD = 1.5529 TND	1 TND = 0.6439 BBD
04 abr. 2024	1 BBD = 1.5523 TND	1 TND = 0.6442 BBD
05 abr. 2024	1 BBD = 1.552 TND	1 TND = 0.6443 BBD
06 abr. 2024	1 BBD = 1.5481 TND	1 TND = 0.6459 BBD
07 abr. 2024	1 BBD = 1.5481 TND	1 TND = 0.6459 BBD
08 abr. 2024	1 BBD = 1.5452 TND	1 TND = 0.6471 BBD
09 abr. 2024	1 BBD = 1.5441 TND	1 TND = 0.6476 BBD
10 abr. 2024	1 BBD = 1.5426 TND	1 TND = 0.6483 BBD
11 abr. 2024	1 BBD = 1.5443 TND	1 TND = 0.6475 BBD
12 abr. 2024	1 BBD = 1.5451 TND	1 TND = 0.6472 BBD
13 abr. 2024	1 BBD = 1.5423 TND	1 TND = 0.6484 BBD
14 abr. 2024	1 BBD = 1.5452 TND	1 TND = 0.6471 BBD
15 abr. 2024	1 BBD = 1.5423 TND	1 TND = 0.6484 BBD
16 abr. 2024	1 BBD = 1.5423 TND	1 TND = 0.6484 BBD
17 abr. 2024	1 BBD = 1.5678 TND	1 TND = 0.6379 BBD
18 abr. 2024	1 BBD = 1.5669 TND	1 TND = 0.6382 BBD
19 abr. 2024	1 BBD = 1.5572 TND	1 TND = 0.6422 BBD
20 abr. 2024	1 BBD = 1.564 TND	1 TND = 0.6394 BBD
21 abr. 2024	1 BBD = 1.564 TND	1 TND = 0.6394 BBD
22 abr. 2024	1 BBD = 1.5592 TND	1 TND = 0.6413 BBD
23 abr. 2024	1 BBD = 1.5644 TND	1 TND = 0.6392 BBD
24 abr. 2024	1 BBD = 1.5623 TND	1 TND = 0.6401 BBD
25 abr. 2024	1 BBD = 1.558 TND	1 TND = 0.6418 BBD
26 abr. 2024	1 BBD = 1.56 TND	1 TND = 0.641 BBD
27 abr. 2024	1 BBD = 1.5553 TND	1 TND = 0.643 BBD
28 abr. 2024	1 BBD = 1.5553 TND	1 TND = 0.643 BBD
29 abr. 2024	1 BBD = 1.5595 TND	1 TND = 0.6413 BBD
30 abr. 2024	1 BBD = 1.5565 TND	1 TND = 0.6425 BBD

May 2024

Fecha	BBD-TND	TND-BBD
01 may. 2024	1 BBD = 1.5598 TND	1 TND = 0.6411 BBD
02 may. 2024	1 BBD = 1.5582 TND	1 TND = 0.6418 BBD
03 may. 2024	1 BBD = 1.5583 TND	1 TND = 0.6417 BBD
04 may. 2024	1 BBD = 1.5498 TND	1 TND = 0.6452 BBD
05 may. 2024	1 BBD = 1.5498 TND	1 TND = 0.6452 BBD
06 may. 2024	1 BBD = 1.5451 TND	1 TND = 0.6472 BBD
07 may. 2024	1 BBD = 1.5487 TND	1 TND = 0.6457 BBD
08 may. 2024	1 BBD = 1.5511 TND	1 TND = 0.6447 BBD
09 may. 2024	1 BBD = 1.5528 TND	1 TND = 0.644 BBD
10 may. 2024	1 BBD = 1.5533 TND	1 TND = 0.6438 BBD
11 may. 2024	1 BBD = 1.5533 TND	1 TND = 0.6438 BBD
12 may. 2024	1 BBD = 1.5546 TND	1 TND = 0.6432 BBD
13 may. 2024	1 BBD = 1.5536 TND	1 TND = 0.6437 BBD
14 may. 2024	1 BBD = 1.5533 TND	1 TND = 0.6438 BBD
15 may. 2024	1 BBD = 1.5485 TND	1 TND = 0.6458 BBD
16 may. 2024	1 BBD = 1.5472 TND	1 TND = 0.6463 BBD
17 may. 2024	1 BBD = 1.537 TND	1 TND = 0.6506 BBD
18 may. 2024	1 BBD = 1.5509 TND	1 TND = 0.6448 BBD
19 may. 2024	1 BBD = 1.5509 TND	1 TND = 0.6448 BBD
20 may. 2024	1 BBD = 1.5417 TND	1 TND = 0.6486 BBD
21 may. 2024	1 BBD = 1.5383 TND	1 TND = 0.6501 BBD
22 may. 2024	1 BBD = 1.5407 TND	1 TND = 0.6491 BBD
23 may. 2024	1 BBD = 1.5459 TND	1 TND = 0.6469 BBD
24 may. 2024	1 BBD = 1.5439 TND	1 TND = 0.6477 BBD
25 may. 2024	1 BBD = 1.5464 TND	1 TND = 0.6467 BBD
26 may. 2024	1 BBD = 1.5464 TND	1 TND = 0.6467 BBD
27 may. 2024	1 BBD = 1.5445 TND	1 TND = 0.6474 BBD
28 may. 2024	1 BBD = 1.5459 TND	1 TND = 0.6469 BBD
29 may. 2024	1 BBD = 1.5402 TND	1 TND = 0.6493 BBD
30 may. 2024	1 BBD = 1.5437 TND	1 TND = 0.6478 BBD
31 may. 2024	1 BBD = 1.5459 TND	1 TND = 0.6469 BBD

Jun 2024

Fecha	BBD-TND	TND-BBD
01 jun. 2024	1 BBD = 1.5408 TND	1 TND = 0.649 BBD
02 jun. 2024	1 BBD = 1.5408 TND	1 TND = 0.649 BBD
03 jun. 2024	1 BBD = 1.5407 TND	1 TND = 0.6491 BBD
04 jun. 2024	1 BBD = 1.5357 TND	1 TND = 0.6512 BBD
05 jun. 2024	1 BBD = 1.5391 TND	1 TND = 0.6498 BBD
06 jun. 2024	1 BBD = 1.5415 TND	1 TND = 0.6487 BBD
07 jun. 2024	1 BBD = 1.5343 TND	1 TND = 0.6518 BBD
08 jun. 2024	1 BBD = 1.5344 TND	1 TND = 0.6517 BBD
09 jun. 2024	1 BBD = 1.5344 TND	1 TND = 0.6517 BBD
10 jun. 2024	1 BBD = 1.5446 TND	1 TND = 0.6474 BBD
11 jun. 2024	1 BBD = 1.5511 TND	1 TND = 0.6447 BBD
12 jun. 2024	1 BBD = 1.552 TND	1 TND = 0.6443 BBD
13 jun. 2024	1 BBD = 1.5447 TND	1 TND = 0.6474 BBD
14 jun. 2024	1 BBD = 1.5502 TND	1 TND = 0.6451 BBD
15 jun. 2024	1 BBD = 1.5502 TND	1 TND = 0.6451 BBD
16 jun. 2024	1 BBD = 1.5502 TND	1 TND = 0.6451 BBD
17 jun. 2024	1 BBD = 1.5488 TND	1 TND = 0.6457 BBD
18 jun. 2024	1 BBD = 1.5506 TND	1 TND = 0.6449 BBD
19 jun. 2024	1 BBD = 1.5513 TND	1 TND = 0.6446 BBD
20 jun. 2024	1 BBD = 1.5499 TND	1 TND = 0.6452 BBD
21 jun. 2024	1 BBD = 1.553 TND	1 TND = 0.6439 BBD
22 jun. 2024	1 BBD = 1.553 TND	1 TND = 0.6439 BBD
23 jun. 2024	1 BBD = 1.553 TND	1 TND = 0.6439 BBD
24 jun. 2024	1 BBD = 1.5507 TND	1 TND = 0.6448 BBD
25 jun. 2024	1 BBD = 1.5506 TND	1 TND = 0.6449 BBD
26 jun. 2024	1 BBD = 1.5533 TND	1 TND = 0.6438 BBD
27 jun. 2024	1 BBD = 1.5529 TND	1 TND = 0.644 BBD
28 jun. 2024	1 BBD = 1.5529 TND	1 TND = 0.644 BBD
29 jun. 2024	1 BBD = 1.5582 TND	1 TND = 0.6418 BBD
30 jun. 2024	1 BBD = 1.5529 TND	1 TND = 0.644 BBD

Jul 2024

Fecha	BBD-TND	TND-BBD
01 jul. 2024	1 BBD = 1.5552 TND	1 TND = 0.643 BBD
02 jul. 2024	1 BBD = 1.5509 TND	1 TND = 0.6448 BBD
03 jul. 2024	1 BBD = 1.5537 TND	1 TND = 0.6436 BBD
04 jul. 2024	1 BBD = 1.5439 TND	1 TND = 0.6477 BBD
05 jul. 2024	1 BBD = 1.5465 TND	1 TND = 0.6466 BBD
06 jul. 2024	1 BBD = 1.5465 TND	1 TND = 0.6466 BBD
07 jul. 2024	1 BBD = 1.5465 TND	1 TND = 0.6466 BBD
08 jul. 2024	1 BBD = 1.5392 TND	1 TND = 0.6497 BBD
09 jul. 2024	1 BBD = 1.5457 TND	1 TND = 0.6469 BBD
10 jul. 2024	1 BBD = 1.5422 TND	1 TND = 0.6484 BBD
11 jul. 2024	1 BBD = 1.5406 TND	1 TND = 0.6491 BBD
12 jul. 2024	1 BBD = 1.5358 TND	1 TND = 0.6511 BBD
13 jul. 2024	1 BBD = 1.5514 TND	1 TND = 0.6446 BBD
14 jul. 2024	1 BBD = 1.5534 TND	1 TND = 0.6437 BBD
15 jul. 2024	1 BBD = 1.5344 TND	1 TND = 0.6517 BBD
16 jul. 2024	1 BBD = 1.53 TND	1 TND = 0.6536 BBD
17 jul. 2024	1 BBD = 1.5369 TND	1 TND = 0.6506 BBD
18 jul. 2024	1 BBD = 1.5315 TND	1 TND = 0.653 BBD
19 jul. 2024	1 BBD = 1.5354 TND	1 TND = 0.6513 BBD
20 jul. 2024	1 BBD = 1.5354 TND	1 TND = 0.6513 BBD
21 jul. 2024	1 BBD = 1.5354 TND	1 TND = 0.6513 BBD
22 jul. 2024	1 BBD = 1.5348 TND	1 TND = 0.6515 BBD
23 jul. 2024	1 BBD = 1.5395 TND	1 TND = 0.6496 BBD
24 jul. 2024	1 BBD = 1.5383 TND	1 TND = 0.6501 BBD
25 jul. 2024	1 BBD = 1.5372 TND	1 TND = 0.6506 BBD
26 jul. 2024	1 BBD = 1.5366 TND	1 TND = 0.6508 BBD
27 jul. 2024	1 BBD = 1.5366 TND	1 TND = 0.6508 BBD
28 jul. 2024	1 BBD = 1.5366 TND	1 TND = 0.6508 BBD
29 jul. 2024	1 BBD = 1.5419 TND	1 TND = 0.6486 BBD
30 jul. 2024	1 BBD = 1.543 TND	1 TND = 0.6481 BBD
31 jul. 2024	1 BBD = 1.5414 TND	1 TND = 0.6488 BBD

Aug 2024

Fecha	BBD-TND	TND-BBD
01 ago. 2024	1 BBD = 1.5455 TND	1 TND = 0.647 BBD
02 ago. 2024	1 BBD = 1.5365 TND	1 TND = 0.6509 BBD
03 ago. 2024	1 BBD = 1.5365 TND	1 TND = 0.6508 BBD
04 ago. 2024	1 BBD = 1.5365 TND	1 TND = 0.6508 BBD
05 ago. 2024	1 BBD = 1.5226 TND	1 TND = 0.6568 BBD
06 ago. 2024	1 BBD = 1.5299 TND	1 TND = 0.6536 BBD
07 ago. 2024	1 BBD = 1.5222 TND	1 TND = 0.657 BBD
08 ago. 2024	1 BBD = 1.5337 TND	1 TND = 0.652 BBD
09 ago. 2024	1 BBD = 1.5297 TND	1 TND = 0.6537 BBD
10 ago. 2024	1 BBD = 1.5306 TND	1 TND = 0.6533 BBD
11 ago. 2024	1 BBD = 1.5323 TND	1 TND = 0.6526 BBD
12 ago. 2024	1 BBD = 1.5275 TND	1 TND = 0.6547 BBD
13 ago. 2024	1 BBD = 1.5274 TND	1 TND = 0.6547 BBD
14 ago. 2024	1 BBD = 1.522 TND	1 TND = 0.657 BBD
15 ago. 2024	1 BBD = 1.5197 TND	1 TND = 0.658 BBD
16 ago. 2024	1 BBD = 1.5182 TND	1 TND = 0.6587 BBD
17 ago. 2024	1 BBD = 1.5182 TND	1 TND = 0.6587 BBD
18 ago. 2024	1 BBD = 1.5182 TND	1 TND = 0.6587 BBD
19 ago. 2024	1 BBD = 1.5358 TND	1 TND = 0.6511 BBD
20 ago. 2024	1 BBD = 1.5147 TND	1 TND = 0.6602 BBD
21 ago. 2024	1 BBD = 1.5098 TND	1 TND = 0.6623 BBD
22 ago. 2024	1 BBD = 1.5025 TND	1 TND = 0.6655 BBD
23 ago. 2024	1 BBD = 1.5112 TND	1 TND = 0.6617 BBD
24 ago. 2024	1 BBD = 1.5112 TND	1 TND = 0.6617 BBD
25 ago. 2024	1 BBD = 1.5112 TND	1 TND = 0.6617 BBD
26 ago. 2024	1 BBD = 1.5081 TND	1 TND = 0.6631 BBD
27 ago. 2024	1 BBD = 1.4963 TND	1 TND = 0.6683 BBD
28 ago. 2024	1 BBD = 1.5044 TND	1 TND = 0.6647 BBD
29 ago. 2024	1 BBD = 1.5105 TND	1 TND = 0.662 BBD
30 ago. 2024	1 BBD = 1.5072 TND	1 TND = 0.6635 BBD
31 ago. 2024	1 BBD = 1.5123 TND	1 TND = 0.6612 BBD

Sep 2024

Fecha	BBD-TND	TND-BBD
01 sep. 2024	1 BBD = 1.5072 TND	1 TND = 0.6635 BBD
02 sep. 2024	1 BBD = 1.512 TND	1 TND = 0.6614 BBD
03 sep. 2024	1 BBD = 1.5206 TND	1 TND = 0.6576 BBD
04 sep. 2024	1 BBD = 1.5122 TND	1 TND = 0.6613 BBD
05 sep. 2024	1 BBD = 1.507 TND	1 TND = 0.6636 BBD
06 sep. 2024	1 BBD = 1.5034 TND	1 TND = 0.6652 BBD
07 sep. 2024	1 BBD = 1.5034 TND	1 TND = 0.6652 BBD
08 sep. 2024	1 BBD = 1.5034 TND	1 TND = 0.6652 BBD
09 sep. 2024	1 BBD = 1.5132 TND	1 TND = 0.6609 BBD
10 sep. 2024	1 BBD = 1.513 TND	1 TND = 0.6609 BBD
11 sep. 2024	1 BBD = 1.5113 TND	1 TND = 0.6617 BBD
12 sep. 2024	1 BBD = 1.5109 TND	1 TND = 0.6618 BBD
13 sep. 2024	1 BBD = 1.5092 TND	1 TND = 0.6626 BBD
14 sep. 2024	1 BBD = 1.5037 TND	1 TND = 0.665 BBD
15 sep. 2024	1 BBD = 1.5037 TND	1 TND = 0.665 BBD
16 sep. 2024	1 BBD = 1.5026 TND	1 TND = 0.6655 BBD
17 sep. 2024	1 BBD = 1.4994 TND	1 TND = 0.6669 BBD
18 sep. 2024	1 BBD = 1.5003 TND	1 TND = 0.6665 BBD
19 sep. 2024	1 BBD = 1.5001 TND	1 TND = 0.6666 BBD
20 sep. 2024	1 BBD = 1.5007 TND	1 TND = 0.6664 BBD
21 sep. 2024	1 BBD = 1.5007 TND	1 TND = 0.6664 BBD
22 sep. 2024	1 BBD = 1.5007 TND	1 TND = 0.6664 BBD
23 sep. 2024	1 BBD = 1.5021 TND	1 TND = 0.6657 BBD
24 sep. 2024	1 BBD = 1.5009 TND	1 TND = 0.6663 BBD
25 sep. 2024	1 BBD = 1.4963 TND	1 TND = 0.6683 BBD
26 sep. 2024	1 BBD = 1.5057 TND	1 TND = 0.6642 BBD
27 sep. 2024	1 BBD = 1.4972 TND	1 TND = 0.6679 BBD
28 sep. 2024	1 BBD = 1.5055 TND	1 TND = 0.6642 BBD
29 sep. 2024	1 BBD = 1.5055 TND	1 TND = 0.6642 BBD
30 sep. 2024	1 BBD = 1.5031 TND	1 TND = 0.6653 BBD

Oct 2024

Fecha	BBD-TND	TND-BBD
01 oct. 2024	1 BBD = 1.5069 TND	1 TND = 0.6636 BBD
02 oct. 2024	1 BBD = 1.5081 TND	1 TND = 0.6631 BBD
03 oct. 2024	1 BBD = 1.517 TND	1 TND = 0.6592 BBD
04 oct. 2024	1 BBD = 1.515 TND	1 TND = 0.6601 BBD
05 oct. 2024	1 BBD = 1.515 TND	1 TND = 0.66 BBD
06 oct. 2024	1 BBD = 1.515 TND	1 TND = 0.66 BBD
07 oct. 2024	1 BBD = 1.5224 TND	1 TND = 0.6568 BBD
08 oct. 2024	1 BBD = 1.5188 TND	1 TND = 0.6584 BBD
09 oct. 2024	1 BBD = 1.5205 TND	1 TND = 0.6577 BBD
10 oct. 2024	1 BBD = 1.5268 TND	1 TND = 0.655 BBD
11 oct. 2024	1 BBD = 1.5247 TND	1 TND = 0.6559 BBD
12 oct. 2024	1 BBD = 1.5247 TND	1 TND = 0.6559 BBD
13 oct. 2024	1 BBD = 1.5229 TND	1 TND = 0.6566 BBD
14 oct. 2024	1 BBD = 1.5245 TND	1 TND = 0.6559 BBD
15 oct. 2024	1 BBD = 1.5226 TND	1 TND = 0.6568 BBD
16 oct. 2024	1 BBD = 1.5304 TND	1 TND = 0.6534 BBD
17 oct. 2024	1 BBD = 1.5319 TND	1 TND = 0.6528 BBD
18 oct. 2024	1 BBD = 1.5324 TND	1 TND = 0.6526 BBD
19 oct. 2024	1 BBD = 1.5324 TND	1 TND = 0.6526 BBD
20 oct. 2024	1 BBD = 1.5324 TND	1 TND = 0.6526 BBD
21 oct. 2024	1 BBD = 1.5316 TND	1 TND = 0.6529 BBD
22 oct. 2024	1 BBD = 1.5354 TND	1 TND = 0.6513 BBD
23 oct. 2024	1 BBD = 1.5445 TND	1 TND = 0.6475 BBD
24 oct. 2024	1 BBD = 1.5421 TND	1 TND = 0.6484 BBD
25 oct. 2024	1 BBD = 1.5364 TND	1 TND = 0.6509 BBD
26 oct. 2024	1 BBD = 1.5364 TND	1 TND = 0.6509 BBD
27 oct. 2024	1 BBD = 1.5364 TND	1 TND = 0.6509 BBD
28 oct. 2024	1 BBD = 1.5393 TND	1 TND = 0.6496 BBD
29 oct. 2024	1 BBD = 1.5341 TND	1 TND = 0.6518 BBD
30 oct. 2024	1 BBD = 1.5381 TND	1 TND = 0.6502 BBD
31 oct. 2024	1 BBD = 1.5308 TND	1 TND = 0.6533 BBD

Nov 2024

Fecha	BBD-TND	TND-BBD
01 nov. 2024	1 BBD = 1.5335 TND	1 TND = 0.6521 BBD
02 nov. 2024	1 BBD = 1.5321 TND	1 TND = 0.6527 BBD
03 nov. 2024	1 BBD = 1.5336 TND	1 TND = 0.6521 BBD
04 nov. 2024	1 BBD = 1.5288 TND	1 TND = 0.6541 BBD
05 nov. 2024	1 BBD = 1.5317 TND	1 TND = 0.6529 BBD
06 nov. 2024	1 BBD = 1.5518 TND	1 TND = 0.6444 BBD
07 nov. 2024	1 BBD = 1.5413 TND	1 TND = 0.6488 BBD
08 nov. 2024	1 BBD = 1.5377 TND	1 TND = 0.6503 BBD
09 nov. 2024	1 BBD = 1.5377 TND	1 TND = 0.6503 BBD
10 nov. 2024	1 BBD = 1.5377 TND	1 TND = 0.6503 BBD
11 nov. 2024	1 BBD = 1.5494 TND	1 TND = 0.6454 BBD
12 nov. 2024	1 BBD = 1.5571 TND	1 TND = 0.6422 BBD
13 nov. 2024	1 BBD = 1.5588 TND	1 TND = 0.6415 BBD
14 nov. 2024	1 BBD = 1.5642 TND	1 TND = 0.6393 BBD
15 nov. 2024	1 BBD = 1.5625 TND	1 TND = 0.64 BBD
16 nov. 2024	1 BBD = 1.5625 TND	1 TND = 0.64 BBD
17 nov. 2024	1 BBD = 1.5625 TND	1 TND = 0.64 BBD
18 nov. 2024	1 BBD = 1.5655 TND	1 TND = 0.6388 BBD
19 nov. 2024	1 BBD = 1.5605 TND	1 TND = 0.6408 BBD
20 nov. 2024	1 BBD = 1.5633 TND	1 TND = 0.6397 BBD
21 nov. 2024	1 BBD = 1.567 TND	1 TND = 0.6382 BBD
22 nov. 2024	1 BBD = 1.5735 TND	1 TND = 0.6355 BBD
23 nov. 2024	1 BBD = 1.5735 TND	1 TND = 0.6355 BBD
24 nov. 2024	1 BBD = 1.5735 TND	1 TND = 0.6355 BBD
25 nov. 2024	1 BBD = 1.571 TND	1 TND = 0.6365 BBD
26 nov. 2024	1 BBD = 1.5651 TND	1 TND = 0.6389 BBD
27 nov. 2024	1 BBD = 1.562 TND	1 TND = 0.6402 BBD
28 nov. 2024	1 BBD = 1.5646 TND	1 TND = 0.6391 BBD
29 nov. 2024	1 BBD = 1.5574 TND	1 TND = 0.6421 BBD
30 nov. 2024	1 BBD = 1.5573 TND	1 TND = 0.6421 BBD

Dec 2024

Fecha	BBD-TND	TND-BBD
01 dic. 2024	1 BBD = 1.5573 TND	1 TND = 0.6421 BBD
02 dic. 2024	1 BBD = 1.5651 TND	1 TND = 0.6389 BBD
03 dic. 2024	1 BBD = 1.5729 TND	1 TND = 0.6358 BBD
04 dic. 2024	1 BBD = 1.567 TND	1 TND = 0.6382 BBD
05 dic. 2024	1 BBD = 1.5676 TND	1 TND = 0.6379 BBD
06 dic. 2024	1 BBD = 1.5548 TND	1 TND = 0.6432 BBD
07 dic. 2024	1 BBD = 1.5548 TND	1 TND = 0.6432 BBD
08 dic. 2024	1 BBD = 1.5548 TND	1 TND = 0.6432 BBD
09 dic. 2024	1 BBD = 1.5676 TND	1 TND = 0.6379 BBD
10 dic. 2024	1 BBD = 1.5676 TND	1 TND = 0.6379 BBD
11 dic. 2024	1 BBD = 1.567 TND	1 TND = 0.6382 BBD
12 dic. 2024	1 BBD = 1.5635 TND	1 TND = 0.6396 BBD
13 dic. 2024	1 BBD = 1.5665 TND	1 TND = 0.6384 BBD
14 dic. 2024	1 BBD = 1.5665 TND	1 TND = 0.6384 BBD
15 dic. 2024	1 BBD = 1.5665 TND	1 TND = 0.6384 BBD
16 dic. 2024	1 BBD = 1.572 TND	1 TND = 0.6361 BBD
17 dic. 2024	1 BBD = 1.5717 TND	1 TND = 0.6362 BBD
18 dic. 2024	1 BBD = 1.571 TND	1 TND = 0.6365 BBD
19 dic. 2024	1 BBD = 1.5782 TND	1 TND = 0.6336 BBD
20 dic. 2024	1 BBD = 1.5782 TND	1 TND = 0.6336 BBD
21 dic. 2024	1 BBD = 1.5782 TND	1 TND = 0.6336 BBD
22 dic. 2024	1 BBD = 1.5782 TND	1 TND = 0.6336 BBD
23 dic. 2024	1 BBD = 1.5773 TND	1 TND = 0.634 BBD
24 dic. 2024	1 BBD = 1.5793 TND	1 TND = 0.6332 BBD
25 dic. 2024	1 BBD = 1.5792 TND	1 TND = 0.6332 BBD
26 dic. 2024	1 BBD = 1.5792 TND	1 TND = 0.6332 BBD
27 dic. 2024	1 BBD = 1.5805 TND	1 TND = 0.6327 BBD
28 dic. 2024	1 BBD = 1.5805 TND	1 TND = 0.6327 BBD
29 dic. 2024	1 BBD = 1.5805 TND	1 TND = 0.6327 BBD
30 dic. 2024	1 BBD = 1.5729 TND	1 TND = 0.6358 BBD
31 dic. 2024	1 BBD = 1.5762 TND	1 TND = 0.6345 BBD

Información sobre tipos de cambio deBBD-TND y TND-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias