> Tipos de cambio de BBD-TND y TND-BBD - 2025

Tipos de cambio de BBD-TND y TND-BBD - 2025

Tipos de cambio de BBD-TND y TND-BBD

Compruebe a continuación los tipos de cambio de BBD-TND y TND-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 1,4901 TND

1 TND = 0,6711 BBD

1A 2A 2A

BBD frente a TNDTND frente a BBD

Jan 2025

Fecha	BBD-TND	TND-BBD
01 ene. 2025	1 BBD = 1.5729 TND	1 TND = 0.6358 BBD
02 ene. 2025	1 BBD = 1.5896 TND	1 TND = 0.6291 BBD
03 ene. 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
04 ene. 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
05 ene. 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
06 ene. 2025	1 BBD = 1.5828 TND	1 TND = 0.6318 BBD
07 ene. 2025	1 BBD = 1.5764 TND	1 TND = 0.6343 BBD
08 ene. 2025	1 BBD = 1.5887 TND	1 TND = 0.6295 BBD
09 ene. 2025	1 BBD = 1.5888 TND	1 TND = 0.6294 BBD
10 ene. 2025	1 BBD = 1.5897 TND	1 TND = 0.6291 BBD
11 ene. 2025	1 BBD = 1.5898 TND	1 TND = 0.629 BBD
12 ene. 2025	1 BBD = 1.5898 TND	1 TND = 0.629 BBD
13 ene. 2025	1 BBD = 1.6019 TND	1 TND = 0.6243 BBD
14 ene. 2025	1 BBD = 1.5966 TND	1 TND = 0.6263 BBD
15 ene. 2025	1 BBD = 1.589 TND	1 TND = 0.6293 BBD
16 ene. 2025	1 BBD = 1.5952 TND	1 TND = 0.6269 BBD
17 ene. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
18 ene. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
19 ene. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
20 ene. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
21 ene. 2025	1 BBD = 1.5834 TND	1 TND = 0.6316 BBD
22 ene. 2025	1 BBD = 1.5834 TND	1 TND = 0.6315 BBD
23 ene. 2025	1 BBD = 1.5813 TND	1 TND = 0.6324 BBD
24 ene. 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
25 ene. 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
26 ene. 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
27 ene. 2025	1 BBD = 1.5738 TND	1 TND = 0.6354 BBD
28 ene. 2025	1 BBD = 1.5753 TND	1 TND = 0.6348 BBD
29 ene. 2025	1 BBD = 1.5821 TND	1 TND = 0.6321 BBD
30 ene. 2025	1 BBD = 1.5831 TND	1 TND = 0.6317 BBD
31 ene. 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD

Feb 2025

Fecha	BBD-TND	TND-BBD
01 feb. 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD
02 feb. 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD
03 feb. 2025	1 BBD = 1.5988 TND	1 TND = 0.6255 BBD
04 feb. 2025	1 BBD = 1.5899 TND	1 TND = 0.629 BBD
05 feb. 2025	1 BBD = 1.5734 TND	1 TND = 0.6356 BBD
06 feb. 2025	1 BBD = 1.5833 TND	1 TND = 0.6316 BBD
07 feb. 2025	1 BBD = 1.5819 TND	1 TND = 0.6321 BBD
08 feb. 2025	1 BBD = 1.5817 TND	1 TND = 0.6322 BBD
09 feb. 2025	1 BBD = 1.5817 TND	1 TND = 0.6322 BBD
10 feb. 2025	1 BBD = 1.5861 TND	1 TND = 0.6305 BBD
11 feb. 2025	1 BBD = 1.5883 TND	1 TND = 0.6296 BBD
12 feb. 2025	1 BBD = 1.578 TND	1 TND = 0.6337 BBD
13 feb. 2025	1 BBD = 1.5779 TND	1 TND = 0.6337 BBD
14 feb. 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
15 feb. 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
16 feb. 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
17 feb. 2025	1 BBD = 1.5701 TND	1 TND = 0.6369 BBD
18 feb. 2025	1 BBD = 1.5684 TND	1 TND = 0.6376 BBD
19 feb. 2025	1 BBD = 1.5739 TND	1 TND = 0.6354 BBD
20 feb. 2025	1 BBD = 1.5738 TND	1 TND = 0.6354 BBD
21 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
22 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
23 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
24 feb. 2025	1 BBD = 1.5726 TND	1 TND = 0.6359 BBD
25 feb. 2025	1 BBD = 1.5608 TND	1 TND = 0.6407 BBD
26 feb. 2025	1 BBD = 1.5619 TND	1 TND = 0.6403 BBD
27 feb. 2025	1 BBD = 1.5583 TND	1 TND = 0.6417 BBD
28 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD

Mar 2025

Fecha	BBD-TND	TND-BBD
01 mar. 2025	1 BBD = 1.5703 TND	1 TND = 0.6368 BBD
02 mar. 2025	1 BBD = 1.5654 TND	1 TND = 0.6388 BBD
03 mar. 2025	1 BBD = 1.5701 TND	1 TND = 0.6369 BBD
04 mar. 2025	1 BBD = 1.5578 TND	1 TND = 0.6419 BBD
05 mar. 2025	1 BBD = 1.5465 TND	1 TND = 0.6466 BBD
06 mar. 2025	1 BBD = 1.5366 TND	1 TND = 0.6508 BBD
07 mar. 2025	1 BBD = 1.5298 TND	1 TND = 0.6537 BBD
08 mar. 2025	1 BBD = 1.5344 TND	1 TND = 0.6517 BBD
09 mar. 2025	1 BBD = 1.5298 TND	1 TND = 0.6537 BBD
10 mar. 2025	1 BBD = 1.527 TND	1 TND = 0.6549 BBD
11 mar. 2025	1 BBD = 1.5307 TND	1 TND = 0.6533 BBD
12 mar. 2025	1 BBD = 1.5258 TND	1 TND = 0.6554 BBD
13 mar. 2025	1 BBD = 1.5294 TND	1 TND = 0.6539 BBD
14 mar. 2025	1 BBD = 1.531 TND	1 TND = 0.6532 BBD
15 mar. 2025	1 BBD = 1.5301 TND	1 TND = 0.6535 BBD
16 mar. 2025	1 BBD = 1.528 TND	1 TND = 0.6544 BBD
17 mar. 2025	1 BBD = 1.528 TND	1 TND = 0.6545 BBD
18 mar. 2025	1 BBD = 1.5263 TND	1 TND = 0.6552 BBD
19 mar. 2025	1 BBD = 1.5257 TND	1 TND = 0.6554 BBD
20 mar. 2025	1 BBD = 1.5292 TND	1 TND = 0.6539 BBD
21 mar. 2025	1 BBD = 1.53 TND	1 TND = 0.6536 BBD
22 mar. 2025	1 BBD = 1.536 TND	1 TND = 0.651 BBD
23 mar. 2025	1 BBD = 1.5314 TND	1 TND = 0.653 BBD
24 mar. 2025	1 BBD = 1.5265 TND	1 TND = 0.6551 BBD
25 mar. 2025	1 BBD = 1.5391 TND	1 TND = 0.6497 BBD
26 mar. 2025	1 BBD = 1.5378 TND	1 TND = 0.6503 BBD
27 mar. 2025	1 BBD = 1.5409 TND	1 TND = 0.649 BBD
28 mar. 2025	1 BBD = 1.5425 TND	1 TND = 0.6483 BBD
29 mar. 2025	1 BBD = 1.5547 TND	1 TND = 0.6432 BBD
30 mar. 2025	1 BBD = 1.5565 TND	1 TND = 0.6425 BBD
31 mar. 2025	1 BBD = 1.5413 TND	1 TND = 0.6488 BBD

Apr 2025

Fecha	BBD-TND	TND-BBD
01 abr. 2025	1 BBD = 1.5389 TND	1 TND = 0.6498 BBD
02 abr. 2025	1 BBD = 1.5353 TND	1 TND = 0.6513 BBD
03 abr. 2025	1 BBD = 1.5323 TND	1 TND = 0.6526 BBD
04 abr. 2025	1 BBD = 1.5166 TND	1 TND = 0.6594 BBD
05 abr. 2025	1 BBD = 1.5166 TND	1 TND = 0.6594 BBD
06 abr. 2025	1 BBD = 1.5166 TND	1 TND = 0.6594 BBD
07 abr. 2025	1 BBD = 1.5194 TND	1 TND = 0.6582 BBD
08 abr. 2025	1 BBD = 1.5273 TND	1 TND = 0.6548 BBD
09 abr. 2025	1 BBD = 1.5267 TND	1 TND = 0.655 BBD
10 abr. 2025	1 BBD = 1.5226 TND	1 TND = 0.6568 BBD
11 abr. 2025	1 BBD = 1.5013 TND	1 TND = 0.6661 BBD
12 abr. 2025	1 BBD = 1.4906 TND	1 TND = 0.6709 BBD
13 abr. 2025	1 BBD = 1.4801 TND	1 TND = 0.6756 BBD
14 abr. 2025	1 BBD = 1.4767 TND	1 TND = 0.6772 BBD
15 abr. 2025	1 BBD = 1.4865 TND	1 TND = 0.6727 BBD
16 abr. 2025	1 BBD = 1.4903 TND	1 TND = 0.671 BBD
17 abr. 2025	1 BBD = 1.4811 TND	1 TND = 0.6752 BBD
18 abr. 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
19 abr. 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
20 abr. 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
21 abr. 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
22 abr. 2025	1 BBD = 1.4665 TND	1 TND = 0.6819 BBD
23 abr. 2025	1 BBD = 1.4833 TND	1 TND = 0.6742 BBD
24 abr. 2025	1 BBD = 1.4785 TND	1 TND = 0.6764 BBD
25 abr. 2025	1 BBD = 1.4837 TND	1 TND = 0.674 BBD
26 abr. 2025	1 BBD = 1.4839 TND	1 TND = 0.6739 BBD
27 abr. 2025	1 BBD = 1.4839 TND	1 TND = 0.6739 BBD
28 abr. 2025	1 BBD = 1.4771 TND	1 TND = 0.677 BBD
29 abr. 2025	1 BBD = 1.493 TND	1 TND = 0.6698 BBD
30 abr. 2025	1 BBD = 1.471 TND	1 TND = 0.6798 BBD

May 2025

Fecha	BBD-TND	TND-BBD
01 may. 2025	1 BBD = 1.4709 TND	1 TND = 0.6798 BBD
02 may. 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
03 may. 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
04 may. 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
05 may. 2025	1 BBD = 1.4821 TND	1 TND = 0.6747 BBD
06 may. 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
07 may. 2025	1 BBD = 1.4841 TND	1 TND = 0.6738 BBD
08 may. 2025	1 BBD = 1.4874 TND	1 TND = 0.6723 BBD
09 may. 2025	1 BBD = 1.4909 TND	1 TND = 0.6708 BBD
10 may. 2025	1 BBD = 1.4944 TND	1 TND = 0.6692 BBD
11 may. 2025	1 BBD = 1.495 TND	1 TND = 0.6689 BBD
12 may. 2025	1 BBD = 1.507 TND	1 TND = 0.6636 BBD
13 may. 2025	1 BBD = 1.5041 TND	1 TND = 0.6649 BBD
14 may. 2025	1 BBD = 1.4944 TND	1 TND = 0.6691 BBD
15 may. 2025	1 BBD = 1.4948 TND	1 TND = 0.669 BBD
16 may. 2025	1 BBD = 1.4933 TND	1 TND = 0.6697 BBD
17 may. 2025	1 BBD = 1.4933 TND	1 TND = 0.6697 BBD
18 may. 2025	1 BBD = 1.4933 TND	1 TND = 0.6697 BBD
19 may. 2025	1 BBD = 1.4907 TND	1 TND = 0.6708 BBD
20 may. 2025	1 BBD = 1.4864 TND	1 TND = 0.6728 BBD
21 may. 2025	1 BBD = 1.482 TND	1 TND = 0.6748 BBD
22 may. 2025	1 BBD = 1.4816 TND	1 TND = 0.6749 BBD
23 may. 2025	1 BBD = 1.4804 TND	1 TND = 0.6755 BBD
24 may. 2025	1 BBD = 1.4804 TND	1 TND = 0.6755 BBD
25 may. 2025	1 BBD = 1.4804 TND	1 TND = 0.6755 BBD
26 may. 2025	1 BBD = 1.4756 TND	1 TND = 0.6777 BBD
27 may. 2025	1 BBD = 1.4788 TND	1 TND = 0.6762 BBD
28 may. 2025	1 BBD = 1.4813 TND	1 TND = 0.6751 BBD
29 may. 2025	1 BBD = 1.4862 TND	1 TND = 0.6729 BBD
30 may. 2025	1 BBD = 1.4806 TND	1 TND = 0.6754 BBD
31 may. 2025	1 BBD = 1.4806 TND	1 TND = 0.6754 BBD

Jun 2025

Fecha	BBD-TND	TND-BBD
01 jun. 2025	1 BBD = 1.4826 TND	1 TND = 0.6745 BBD
02 jun. 2025	1 BBD = 1.473 TND	1 TND = 0.6789 BBD
03 jun. 2025	1 BBD = 1.4743 TND	1 TND = 0.6783 BBD
04 jun. 2025	1 BBD = 1.4766 TND	1 TND = 0.6772 BBD
05 jun. 2025	1 BBD = 1.4739 TND	1 TND = 0.6785 BBD
06 jun. 2025	1 BBD = 1.4692 TND	1 TND = 0.6807 BBD
07 jun. 2025	1 BBD = 1.4689 TND	1 TND = 0.6808 BBD
08 jun. 2025	1 BBD = 1.4689 TND	1 TND = 0.6808 BBD
09 jun. 2025	1 BBD = 1.4738 TND	1 TND = 0.6785 BBD
10 jun. 2025	1 BBD = 1.4771 TND	1 TND = 0.677 BBD
11 jun. 2025	1 BBD = 1.4743 TND	1 TND = 0.6783 BBD
12 jun. 2025	1 BBD = 1.4654 TND	1 TND = 0.6824 BBD
13 jun. 2025	1 BBD = 1.4655 TND	1 TND = 0.6824 BBD
14 jun. 2025	1 BBD = 1.4655 TND	1 TND = 0.6824 BBD
15 jun. 2025	1 BBD = 1.4655 TND	1 TND = 0.6824 BBD
16 jun. 2025	1 BBD = 1.4617 TND	1 TND = 0.6841 BBD
17 jun. 2025	1 BBD = 1.4638 TND	1 TND = 0.6832 BBD
18 jun. 2025	1 BBD = 1.4672 TND	1 TND = 0.6816 BBD
19 jun. 2025	1 BBD = 1.4704 TND	1 TND = 0.6801 BBD
20 jun. 2025	1 BBD = 1.4661 TND	1 TND = 0.6821 BBD
21 jun. 2025	1 BBD = 1.4661 TND	1 TND = 0.6821 BBD
22 jun. 2025	1 BBD = 1.4661 TND	1 TND = 0.6821 BBD
23 jun. 2025	1 BBD = 1.4687 TND	1 TND = 0.6809 BBD
24 jun. 2025	1 BBD = 1.46 TND	1 TND = 0.6849 BBD
25 jun. 2025	1 BBD = 1.4583 TND	1 TND = 0.6857 BBD
26 jun. 2025	1 BBD = 1.4584 TND	1 TND = 0.6857 BBD
27 jun. 2025	1 BBD = 1.4478 TND	1 TND = 0.6907 BBD
28 jun. 2025	1 BBD = 1.4479 TND	1 TND = 0.6907 BBD
29 jun. 2025	1 BBD = 1.4479 TND	1 TND = 0.6907 BBD
30 jun. 2025	1 BBD = 1.4469 TND	1 TND = 0.6911 BBD

Jul 2025

Fecha	BBD-TND	TND-BBD
01 jul. 2025	1 BBD = 1.4414 TND	1 TND = 0.6938 BBD
02 jul. 2025	1 BBD = 1.4418 TND	1 TND = 0.6936 BBD
03 jul. 2025	1 BBD = 1.4409 TND	1 TND = 0.694 BBD
04 jul. 2025	1 BBD = 1.443 TND	1 TND = 0.693 BBD
05 jul. 2025	1 BBD = 1.443 TND	1 TND = 0.693 BBD
06 jul. 2025	1 BBD = 1.443 TND	1 TND = 0.693 BBD
07 jul. 2025	1 BBD = 1.4445 TND	1 TND = 0.6923 BBD
08 jul. 2025	1 BBD = 1.4444 TND	1 TND = 0.6923 BBD
09 jul. 2025	1 BBD = 1.4485 TND	1 TND = 0.6904 BBD
10 jul. 2025	1 BBD = 1.4452 TND	1 TND = 0.692 BBD
11 jul. 2025	1 BBD = 1.449 TND	1 TND = 0.6901 BBD
12 jul. 2025	1 BBD = 1.449 TND	1 TND = 0.6901 BBD
13 jul. 2025	1 BBD = 1.449 TND	1 TND = 0.6901 BBD
14 jul. 2025	1 BBD = 1.4511 TND	1 TND = 0.6891 BBD
15 jul. 2025	1 BBD = 1.4507 TND	1 TND = 0.6893 BBD
16 jul. 2025	1 BBD = 1.4566 TND	1 TND = 0.6865 BBD
17 jul. 2025	1 BBD = 1.4588 TND	1 TND = 0.6855 BBD
18 jul. 2025	1 BBD = 1.456 TND	1 TND = 0.6868 BBD
19 jul. 2025	1 BBD = 1.456 TND	1 TND = 0.6868 BBD
20 jul. 2025	1 BBD = 1.456 TND	1 TND = 0.6868 BBD
21 jul. 2025	1 BBD = 1.4551 TND	1 TND = 0.6872 BBD
22 jul. 2025	1 BBD = 1.4505 TND	1 TND = 0.6894 BBD
23 jul. 2025	1 BBD = 1.4459 TND	1 TND = 0.6916 BBD
24 jul. 2025	1 BBD = 1.4436 TND	1 TND = 0.6927 BBD
25 jul. 2025	1 BBD = 1.4458 TND	1 TND = 0.6916 BBD
26 jul. 2025	1 BBD = 1.4459 TND	1 TND = 0.6916 BBD
27 jul. 2025	1 BBD = 1.4459 TND	1 TND = 0.6916 BBD
28 jul. 2025	1 BBD = 1.4516 TND	1 TND = 0.6889 BBD
29 jul. 2025	1 BBD = 1.4617 TND	1 TND = 0.6841 BBD
30 jul. 2025	1 BBD = 1.4609 TND	1 TND = 0.6845 BBD
31 jul. 2025	1 BBD = 1.4701 TND	1 TND = 0.6802 BBD

Aug 2025

Fecha	BBD-TND	TND-BBD
01 ago. 2025	1 BBD = 1.4733 TND	1 TND = 0.6787 BBD
02 ago. 2025	1 BBD = 1.4733 TND	1 TND = 0.6787 BBD
03 ago. 2025	1 BBD = 1.4733 TND	1 TND = 0.6787 BBD
04 ago. 2025	1 BBD = 1.4603 TND	1 TND = 0.6848 BBD
05 ago. 2025	1 BBD = 1.4604 TND	1 TND = 0.6848 BBD
06 ago. 2025	1 BBD = 1.4598 TND	1 TND = 0.685 BBD
07 ago. 2025	1 BBD = 1.4496 TND	1 TND = 0.6899 BBD
08 ago. 2025	1 BBD = 1.4525 TND	1 TND = 0.6885 BBD
09 ago. 2025	1 BBD = 1.4525 TND	1 TND = 0.6885 BBD
10 ago. 2025	1 BBD = 1.4525 TND	1 TND = 0.6885 BBD
11 ago. 2025	1 BBD = 1.4516 TND	1 TND = 0.6889 BBD
12 ago. 2025	1 BBD = 1.4547 TND	1 TND = 0.6874 BBD
13 ago. 2025	1 BBD = 1.4307 TND	1 TND = 0.699 BBD
14 ago. 2025	1 BBD = 1.4481 TND	1 TND = 0.6906 BBD
15 ago. 2025	1 BBD = 1.428 TND	1 TND = 0.7003 BBD
16 ago. 2025	1 BBD = 1.429 TND	1 TND = 0.6998 BBD
17 ago. 2025	1 BBD = 1.4475 TND	1 TND = 0.6909 BBD
18 ago. 2025	1 BBD = 1.4465 TND	1 TND = 0.6913 BBD
19 ago. 2025	1 BBD = 1.4476 TND	1 TND = 0.6908 BBD
20 ago. 2025	1 BBD = 1.454 TND	1 TND = 0.6877 BBD
21 ago. 2025	1 BBD = 1.4534 TND	1 TND = 0.688 BBD
22 ago. 2025	1 BBD = 1.4578 TND	1 TND = 0.6859 BBD
23 ago. 2025	1 BBD = 1.4578 TND	1 TND = 0.6859 BBD
24 ago. 2025	1 BBD = 1.4578 TND	1 TND = 0.6859 BBD
25 ago. 2025	1 BBD = 1.4473 TND	1 TND = 0.6909 BBD
26 ago. 2025	1 BBD = 1.4473 TND	1 TND = 0.691 BBD
27 ago. 2025	1 BBD = 1.4561 TND	1 TND = 0.6868 BBD
28 ago. 2025	1 BBD = 1.4524 TND	1 TND = 0.6885 BBD
29 ago. 2025	1 BBD = 1.4491 TND	1 TND = 0.6901 BBD
30 ago. 2025	1 BBD = 1.4491 TND	1 TND = 0.6901 BBD
31 ago. 2025	1 BBD = 1.4491 TND	1 TND = 0.6901 BBD

Sep 2025

Fecha	BBD-TND	TND-BBD
01 sep. 2025	1 BBD = 1.4473 TND	1 TND = 0.6909 BBD
02 sep. 2025	1 BBD = 1.4517 TND	1 TND = 0.6888 BBD
03 sep. 2025	1 BBD = 1.4559 TND	1 TND = 0.6869 BBD
04 sep. 2025	1 BBD = 1.4528 TND	1 TND = 0.6883 BBD
05 sep. 2025	1 BBD = 1.452 TND	1 TND = 0.6887 BBD
06 sep. 2025	1 BBD = 1.452 TND	1 TND = 0.6887 BBD
07 sep. 2025	1 BBD = 1.452 TND	1 TND = 0.6887 BBD
08 sep. 2025	1 BBD = 1.4465 TND	1 TND = 0.6913 BBD
09 sep. 2025	1 BBD = 1.4442 TND	1 TND = 0.6924 BBD
10 sep. 2025	1 BBD = 1.4481 TND	1 TND = 0.6905 BBD
11 sep. 2025	1 BBD = 1.449 TND	1 TND = 0.6901 BBD
12 sep. 2025	1 BBD = 1.4454 TND	1 TND = 0.6919 BBD
13 sep. 2025	1 BBD = 1.4454 TND	1 TND = 0.6919 BBD
14 sep. 2025	1 BBD = 1.4454 TND	1 TND = 0.6919 BBD
15 sep. 2025	1 BBD = 1.4465 TND	1 TND = 0.6913 BBD
16 sep. 2025	1 BBD = 1.4406 TND	1 TND = 0.6941 BBD
17 sep. 2025	1 BBD = 1.4407 TND	1 TND = 0.6941 BBD
18 sep. 2025	1 BBD = 1.437 TND	1 TND = 0.6959 BBD
19 sep. 2025	1 BBD = 1.4445 TND	1 TND = 0.6923 BBD
20 sep. 2025	1 BBD = 1.4445 TND	1 TND = 0.6923 BBD
21 sep. 2025	1 BBD = 1.4445 TND	1 TND = 0.6923 BBD
22 sep. 2025	1 BBD = 1.4466 TND	1 TND = 0.6913 BBD
23 sep. 2025	1 BBD = 1.4432 TND	1 TND = 0.6929 BBD
24 sep. 2025	1 BBD = 1.4432 TND	1 TND = 0.6929 BBD
25 sep. 2025	1 BBD = 1.447 TND	1 TND = 0.6911 BBD
26 sep. 2025	1 BBD = 1.453 TND	1 TND = 0.6882 BBD
27 sep. 2025	1 BBD = 1.4488 TND	1 TND = 0.6902 BBD
28 sep. 2025	1 BBD = 1.453 TND	1 TND = 0.6882 BBD
29 sep. 2025	1 BBD = 1.448 TND	1 TND = 0.6906 BBD
30 sep. 2025	1 BBD = 1.4469 TND	1 TND = 0.6911 BBD

Oct 2025

Fecha	BBD-TND	TND-BBD
01 oct. 2025	1 BBD = 1.4447 TND	1 TND = 0.6922 BBD
02 oct. 2025	1 BBD = 1.4448 TND	1 TND = 0.6921 BBD
03 oct. 2025	1 BBD = 1.4464 TND	1 TND = 0.6914 BBD
04 oct. 2025	1 BBD = 1.4464 TND	1 TND = 0.6914 BBD
05 oct. 2025	1 BBD = 1.4464 TND	1 TND = 0.6914 BBD
06 oct. 2025	1 BBD = 1.451 TND	1 TND = 0.6892 BBD
07 oct. 2025	1 BBD = 1.4514 TND	1 TND = 0.689 BBD
08 oct. 2025	1 BBD = 1.458 TND	1 TND = 0.6859 BBD
09 oct. 2025	1 BBD = 1.4581 TND	1 TND = 0.6858 BBD
10 oct. 2025	1 BBD = 1.462 TND	1 TND = 0.684 BBD
11 oct. 2025	1 BBD = 1.462 TND	1 TND = 0.684 BBD
12 oct. 2025	1 BBD = 1.462 TND	1 TND = 0.684 BBD
13 oct. 2025	1 BBD = 1.4598 TND	1 TND = 0.685 BBD
14 oct. 2025	1 BBD = 1.4629 TND	1 TND = 0.6836 BBD
15 oct. 2025	1 BBD = 1.4623 TND	1 TND = 0.6839 BBD
16 oct. 2025	1 BBD = 1.4553 TND	1 TND = 0.6871 BBD
17 oct. 2025	1 BBD = 1.4497 TND	1 TND = 0.6898 BBD
18 oct. 2025	1 BBD = 1.4497 TND	1 TND = 0.6898 BBD
19 oct. 2025	1 BBD = 1.4497 TND	1 TND = 0.6898 BBD
20 oct. 2025	1 BBD = 1.4539 TND	1 TND = 0.6878 BBD
21 oct. 2025	1 BBD = 1.4579 TND	1 TND = 0.6859 BBD
22 oct. 2025	1 BBD = 1.4603 TND	1 TND = 0.6848 BBD
23 oct. 2025	1 BBD = 1.4586 TND	1 TND = 0.6856 BBD
24 oct. 2025	1 BBD = 1.4591 TND	1 TND = 0.6854 BBD
25 oct. 2025	1 BBD = 1.4554 TND	1 TND = 0.6871 BBD
26 oct. 2025	1 BBD = 1.4572 TND	1 TND = 0.6863 BBD
27 oct. 2025	1 BBD = 1.4601 TND	1 TND = 0.6849 BBD
28 oct. 2025	1 BBD = 1.4564 TND	1 TND = 0.6866 BBD
29 oct. 2025	1 BBD = 1.4595 TND	1 TND = 0.6851 BBD
30 oct. 2025	1 BBD = 1.4604 TND	1 TND = 0.6848 BBD
31 oct. 2025	1 BBD = 1.4663 TND	1 TND = 0.682 BBD

Nov 2025

Fecha	BBD-TND	TND-BBD
01 nov. 2025	1 BBD = 1.4663 TND	1 TND = 0.682 BBD
02 nov. 2025	1 BBD = 1.4663 TND	1 TND = 0.682 BBD
03 nov. 2025	1 BBD = 1.4676 TND	1 TND = 0.6814 BBD
04 nov. 2025	1 BBD = 1.4691 TND	1 TND = 0.6807 BBD
05 nov. 2025	1 BBD = 1.4718 TND	1 TND = 0.6794 BBD
06 nov. 2025	1 BBD = 1.47 TND	1 TND = 0.6803 BBD
07 nov. 2025	1 BBD = 1.4676 TND	1 TND = 0.6814 BBD
08 nov. 2025	1 BBD = 1.4676 TND	1 TND = 0.6814 BBD
09 nov. 2025	1 BBD = 1.4676 TND	1 TND = 0.6814 BBD
10 nov. 2025	1 BBD = 1.4657 TND	1 TND = 0.6823 BBD
11 nov. 2025	1 BBD = 1.4654 TND	1 TND = 0.6824 BBD
12 nov. 2025	1 BBD = 1.4643 TND	1 TND = 0.6829 BBD
13 nov. 2025	1 BBD = 1.4624 TND	1 TND = 0.6838 BBD
14 nov. 2025	1 BBD = 1.4599 TND	1 TND = 0.685 BBD
15 nov. 2025	1 BBD = 1.4599 TND	1 TND = 0.685 BBD
16 nov. 2025	1 BBD = 1.4599 TND	1 TND = 0.685 BBD
17 nov. 2025	1 BBD = 1.4619 TND	1 TND = 0.684 BBD
18 nov. 2025	1 BBD = 1.4632 TND	1 TND = 0.6834 BBD
19 nov. 2025	1 BBD = 1.4639 TND	1 TND = 0.6831 BBD
20 nov. 2025	1 BBD = 1.4713 TND	1 TND = 0.6797 BBD
21 nov. 2025	1 BBD = 1.4692 TND	1 TND = 0.6807 BBD
22 nov. 2025	1 BBD = 1.4692 TND	1 TND = 0.6806 BBD
23 nov. 2025	1 BBD = 1.4692 TND	1 TND = 0.6806 BBD
24 nov. 2025	1 BBD = 1.4692 TND	1 TND = 0.6806 BBD
25 nov. 2025	1 BBD = 1.4702 TND	1 TND = 0.6802 BBD
26 nov. 2025	1 BBD = 1.4652 TND	1 TND = 0.6825 BBD
27 nov. 2025	1 BBD = 1.4643 TND	1 TND = 0.6829 BBD
28 nov. 2025	1 BBD = 1.4651 TND	1 TND = 0.6825 BBD
29 nov. 2025	1 BBD = 1.4651 TND	1 TND = 0.6825 BBD
30 nov. 2025	1 BBD = 1.4651 TND	1 TND = 0.6825 BBD

Dec 2025

Fecha	BBD-TND	TND-BBD
01 dic. 2025	1 BBD = 1.4633 TND	1 TND = 0.6834 BBD
02 dic. 2025	1 BBD = 1.4631 TND	1 TND = 0.6835 BBD
03 dic. 2025	1 BBD = 1.4607 TND	1 TND = 0.6846 BBD
04 dic. 2025	1 BBD = 1.4574 TND	1 TND = 0.6862 BBD
05 dic. 2025	1 BBD = 1.4574 TND	1 TND = 0.6862 BBD
06 dic. 2025	1 BBD = 1.4565 TND	1 TND = 0.6866 BBD
07 dic. 2025	1 BBD = 1.4565 TND	1 TND = 0.6866 BBD
08 dic. 2025	1 BBD = 1.4584 TND	1 TND = 0.6857 BBD
09 dic. 2025	1 BBD = 1.4594 TND	1 TND = 0.6852 BBD
10 dic. 2025	1 BBD = 1.4594 TND	1 TND = 0.6852 BBD
11 dic. 2025	1 BBD = 1.4558 TND	1 TND = 0.6869 BBD
12 dic. 2025	1 BBD = 1.4515 TND	1 TND = 0.689 BBD
13 dic. 2025	1 BBD = 1.4515 TND	1 TND = 0.689 BBD
14 dic. 2025	1 BBD = 1.4515 TND	1 TND = 0.689 BBD
15 dic. 2025	1 BBD = 1.4521 TND	1 TND = 0.6887 BBD
16 dic. 2025	1 BBD = 1.4521 TND	1 TND = 0.6887 BBD
17 dic. 2025	1 BBD = 1.449 TND	1 TND = 0.6901 BBD
18 dic. 2025	1 BBD = 1.4512 TND	1 TND = 0.6891 BBD
19 dic. 2025	1 BBD = 1.4532 TND	1 TND = 0.6881 BBD
20 dic. 2025	1 BBD = 1.4533 TND	1 TND = 0.6881 BBD
21 dic. 2025	1 BBD = 1.4533 TND	1 TND = 0.6881 BBD

Información sobre tipos de cambio deBBD-TND y TND-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias