> Tipos de cambio de BBD-TND y TND-BBD - 2025

Tipos de cambio de BBD-TND y TND-BBD - 2025

Tipos de cambio de BBD-TND y TND-BBD

Compruebe a continuación los tipos de cambio de BBD-TND y TND-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 1,5345 TND

1 TND = 0,6517 BBD

1A 2A 2A

BBD frente a TNDTND frente a BBD

Jan 2025

Fecha	BBD-TND	TND-BBD
01 ene. 2025	1 BBD = 1.5729 TND	1 TND = 0.6358 BBD
02 ene. 2025	1 BBD = 1.5896 TND	1 TND = 0.6291 BBD
03 ene. 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
04 ene. 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
05 ene. 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
06 ene. 2025	1 BBD = 1.5828 TND	1 TND = 0.6318 BBD
07 ene. 2025	1 BBD = 1.5764 TND	1 TND = 0.6343 BBD
08 ene. 2025	1 BBD = 1.5887 TND	1 TND = 0.6295 BBD
09 ene. 2025	1 BBD = 1.5888 TND	1 TND = 0.6294 BBD
10 ene. 2025	1 BBD = 1.5897 TND	1 TND = 0.6291 BBD
11 ene. 2025	1 BBD = 1.5898 TND	1 TND = 0.629 BBD
12 ene. 2025	1 BBD = 1.5898 TND	1 TND = 0.629 BBD
13 ene. 2025	1 BBD = 1.6019 TND	1 TND = 0.6243 BBD
14 ene. 2025	1 BBD = 1.5966 TND	1 TND = 0.6263 BBD
15 ene. 2025	1 BBD = 1.589 TND	1 TND = 0.6293 BBD
16 ene. 2025	1 BBD = 1.5952 TND	1 TND = 0.6269 BBD
17 ene. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
18 ene. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
19 ene. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
20 ene. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
21 ene. 2025	1 BBD = 1.5834 TND	1 TND = 0.6316 BBD
22 ene. 2025	1 BBD = 1.5834 TND	1 TND = 0.6315 BBD
23 ene. 2025	1 BBD = 1.5813 TND	1 TND = 0.6324 BBD
24 ene. 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
25 ene. 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
26 ene. 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
27 ene. 2025	1 BBD = 1.5738 TND	1 TND = 0.6354 BBD
28 ene. 2025	1 BBD = 1.5753 TND	1 TND = 0.6348 BBD
29 ene. 2025	1 BBD = 1.5821 TND	1 TND = 0.6321 BBD
30 ene. 2025	1 BBD = 1.5831 TND	1 TND = 0.6317 BBD
31 ene. 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD

Feb 2025

Fecha	BBD-TND	TND-BBD
01 feb. 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD
02 feb. 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD
03 feb. 2025	1 BBD = 1.5988 TND	1 TND = 0.6255 BBD
04 feb. 2025	1 BBD = 1.5899 TND	1 TND = 0.629 BBD
05 feb. 2025	1 BBD = 1.5734 TND	1 TND = 0.6356 BBD
06 feb. 2025	1 BBD = 1.5833 TND	1 TND = 0.6316 BBD
07 feb. 2025	1 BBD = 1.5819 TND	1 TND = 0.6321 BBD
08 feb. 2025	1 BBD = 1.5817 TND	1 TND = 0.6322 BBD
09 feb. 2025	1 BBD = 1.5817 TND	1 TND = 0.6322 BBD
10 feb. 2025	1 BBD = 1.5861 TND	1 TND = 0.6305 BBD
11 feb. 2025	1 BBD = 1.5883 TND	1 TND = 0.6296 BBD
12 feb. 2025	1 BBD = 1.578 TND	1 TND = 0.6337 BBD
13 feb. 2025	1 BBD = 1.5779 TND	1 TND = 0.6337 BBD
14 feb. 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
15 feb. 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
16 feb. 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
17 feb. 2025	1 BBD = 1.5701 TND	1 TND = 0.6369 BBD
18 feb. 2025	1 BBD = 1.5684 TND	1 TND = 0.6376 BBD
19 feb. 2025	1 BBD = 1.5739 TND	1 TND = 0.6354 BBD
20 feb. 2025	1 BBD = 1.5738 TND	1 TND = 0.6354 BBD
21 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
22 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
23 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
24 feb. 2025	1 BBD = 1.5726 TND	1 TND = 0.6359 BBD
25 feb. 2025	1 BBD = 1.5608 TND	1 TND = 0.6407 BBD
26 feb. 2025	1 BBD = 1.5619 TND	1 TND = 0.6403 BBD
27 feb. 2025	1 BBD = 1.5583 TND	1 TND = 0.6417 BBD
28 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD

Mar 2025

Fecha	BBD-TND	TND-BBD
01 mar. 2025	1 BBD = 1.5703 TND	1 TND = 0.6368 BBD
02 mar. 2025	1 BBD = 1.5654 TND	1 TND = 0.6388 BBD
03 mar. 2025	1 BBD = 1.5701 TND	1 TND = 0.6369 BBD
04 mar. 2025	1 BBD = 1.5578 TND	1 TND = 0.6419 BBD
05 mar. 2025	1 BBD = 1.5465 TND	1 TND = 0.6466 BBD
06 mar. 2025	1 BBD = 1.5366 TND	1 TND = 0.6508 BBD
07 mar. 2025	1 BBD = 1.5298 TND	1 TND = 0.6537 BBD
08 mar. 2025	1 BBD = 1.5344 TND	1 TND = 0.6517 BBD
09 mar. 2025	1 BBD = 1.5298 TND	1 TND = 0.6537 BBD
10 mar. 2025	1 BBD = 1.527 TND	1 TND = 0.6549 BBD
11 mar. 2025	1 BBD = 1.5307 TND	1 TND = 0.6533 BBD
12 mar. 2025	1 BBD = 1.5258 TND	1 TND = 0.6554 BBD
13 mar. 2025	1 BBD = 1.5294 TND	1 TND = 0.6539 BBD
14 mar. 2025	1 BBD = 1.531 TND	1 TND = 0.6532 BBD
15 mar. 2025	1 BBD = 1.5301 TND	1 TND = 0.6535 BBD
16 mar. 2025	1 BBD = 1.528 TND	1 TND = 0.6544 BBD
17 mar. 2025	1 BBD = 1.528 TND	1 TND = 0.6545 BBD
18 mar. 2025	1 BBD = 1.5263 TND	1 TND = 0.6552 BBD
19 mar. 2025	1 BBD = 1.5257 TND	1 TND = 0.6554 BBD
20 mar. 2025	1 BBD = 1.5292 TND	1 TND = 0.6539 BBD
21 mar. 2025	1 BBD = 1.53 TND	1 TND = 0.6536 BBD
22 mar. 2025	1 BBD = 1.536 TND	1 TND = 0.651 BBD
23 mar. 2025	1 BBD = 1.5314 TND	1 TND = 0.653 BBD
24 mar. 2025	1 BBD = 1.5265 TND	1 TND = 0.6551 BBD
25 mar. 2025	1 BBD = 1.5391 TND	1 TND = 0.6497 BBD
26 mar. 2025	1 BBD = 1.5378 TND	1 TND = 0.6503 BBD
27 mar. 2025	1 BBD = 1.5409 TND	1 TND = 0.649 BBD
28 mar. 2025	1 BBD = 1.5425 TND	1 TND = 0.6483 BBD
29 mar. 2025	1 BBD = 1.5547 TND	1 TND = 0.6432 BBD
30 mar. 2025	1 BBD = 1.5565 TND	1 TND = 0.6425 BBD
31 mar. 2025	1 BBD = 1.5413 TND	1 TND = 0.6488 BBD

Apr 2025

Fecha	BBD-TND	TND-BBD
01 abr. 2025	1 BBD = 1.5389 TND	1 TND = 0.6498 BBD
02 abr. 2025	1 BBD = 1.5353 TND	1 TND = 0.6513 BBD
03 abr. 2025	1 BBD = 1.5323 TND	1 TND = 0.6526 BBD
04 abr. 2025	1 BBD = 1.5166 TND	1 TND = 0.6594 BBD
05 abr. 2025	1 BBD = 1.5166 TND	1 TND = 0.6594 BBD
06 abr. 2025	1 BBD = 1.5166 TND	1 TND = 0.6594 BBD
07 abr. 2025	1 BBD = 1.5194 TND	1 TND = 0.6582 BBD
08 abr. 2025	1 BBD = 1.5273 TND	1 TND = 0.6548 BBD
09 abr. 2025	1 BBD = 1.5267 TND	1 TND = 0.655 BBD
10 abr. 2025	1 BBD = 1.5226 TND	1 TND = 0.6568 BBD
11 abr. 2025	1 BBD = 1.5013 TND	1 TND = 0.6661 BBD
12 abr. 2025	1 BBD = 1.4906 TND	1 TND = 0.6709 BBD
13 abr. 2025	1 BBD = 1.4801 TND	1 TND = 0.6756 BBD
14 abr. 2025	1 BBD = 1.4767 TND	1 TND = 0.6772 BBD
15 abr. 2025	1 BBD = 1.4865 TND	1 TND = 0.6727 BBD
16 abr. 2025	1 BBD = 1.4903 TND	1 TND = 0.671 BBD
17 abr. 2025	1 BBD = 1.4811 TND	1 TND = 0.6752 BBD
18 abr. 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
19 abr. 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
20 abr. 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
21 abr. 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
22 abr. 2025	1 BBD = 1.4665 TND	1 TND = 0.6819 BBD
23 abr. 2025	1 BBD = 1.4833 TND	1 TND = 0.6742 BBD
24 abr. 2025	1 BBD = 1.4785 TND	1 TND = 0.6764 BBD
25 abr. 2025	1 BBD = 1.4837 TND	1 TND = 0.674 BBD
26 abr. 2025	1 BBD = 1.4839 TND	1 TND = 0.6739 BBD
27 abr. 2025	1 BBD = 1.4839 TND	1 TND = 0.6739 BBD
28 abr. 2025	1 BBD = 1.4771 TND	1 TND = 0.677 BBD
29 abr. 2025	1 BBD = 1.493 TND	1 TND = 0.6698 BBD
30 abr. 2025	1 BBD = 1.471 TND	1 TND = 0.6798 BBD

May 2025

Fecha	BBD-TND	TND-BBD
01 may. 2025	1 BBD = 1.4709 TND	1 TND = 0.6798 BBD
02 may. 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
03 may. 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
04 may. 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
05 may. 2025	1 BBD = 1.4821 TND	1 TND = 0.6747 BBD
06 may. 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
07 may. 2025	1 BBD = 1.4841 TND	1 TND = 0.6738 BBD
08 may. 2025	1 BBD = 1.4874 TND	1 TND = 0.6723 BBD
09 may. 2025	1 BBD = 1.4909 TND	1 TND = 0.6708 BBD
10 may. 2025	1 BBD = 1.4944 TND	1 TND = 0.6692 BBD
11 may. 2025	1 BBD = 1.495 TND	1 TND = 0.6689 BBD
12 may. 2025	1 BBD = 1.507 TND	1 TND = 0.6636 BBD
13 may. 2025	1 BBD = 1.5041 TND	1 TND = 0.6649 BBD
14 may. 2025	1 BBD = 1.4944 TND	1 TND = 0.6691 BBD
15 may. 2025	1 BBD = 1.4948 TND	1 TND = 0.669 BBD
16 may. 2025	1 BBD = 1.4933 TND	1 TND = 0.6697 BBD
17 may. 2025	1 BBD = 1.4933 TND	1 TND = 0.6697 BBD
18 may. 2025	1 BBD = 1.4933 TND	1 TND = 0.6697 BBD
19 may. 2025	1 BBD = 1.4907 TND	1 TND = 0.6708 BBD
20 may. 2025	1 BBD = 1.4864 TND	1 TND = 0.6728 BBD
21 may. 2025	1 BBD = 1.482 TND	1 TND = 0.6748 BBD
22 may. 2025	1 BBD = 1.4816 TND	1 TND = 0.6749 BBD
23 may. 2025	1 BBD = 1.4804 TND	1 TND = 0.6755 BBD
24 may. 2025	1 BBD = 1.4804 TND	1 TND = 0.6755 BBD
25 may. 2025	1 BBD = 1.4804 TND	1 TND = 0.6755 BBD
26 may. 2025	1 BBD = 1.4756 TND	1 TND = 0.6777 BBD
27 may. 2025	1 BBD = 1.4788 TND	1 TND = 0.6762 BBD
28 may. 2025	1 BBD = 1.4813 TND	1 TND = 0.6751 BBD
29 may. 2025	1 BBD = 1.4862 TND	1 TND = 0.6729 BBD
30 may. 2025	1 BBD = 1.4806 TND	1 TND = 0.6754 BBD
31 may. 2025	1 BBD = 1.4806 TND	1 TND = 0.6754 BBD

Jun 2025

Fecha	BBD-TND	TND-BBD
01 jun. 2025	1 BBD = 1.4826 TND	1 TND = 0.6745 BBD
02 jun. 2025	1 BBD = 1.473 TND	1 TND = 0.6789 BBD
03 jun. 2025	1 BBD = 1.4743 TND	1 TND = 0.6783 BBD
04 jun. 2025	1 BBD = 1.4718 TND	1 TND = 0.6794 BBD

Información sobre tipos de cambio deBBD-TND y TND-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias