currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-TND y TND-BBD - 2026

Tipos de cambio de BBD-TND y TND-BBD - 2026

Tipos de cambio de BBD-TND y TND-BBD

Compruebe a continuación los tipos de cambio de BBD-TND y TND-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 1,4472 TND
1 TND = 0,691 BBD
1A 2A 2A

Jan 2026

FechaBBD-TNDTND-BBD
01 ene. 2026 1 BBD = 1.4478 TND 1 TND = 0.6907 BBD
02 ene. 2026 1 BBD = 1.4472 TND 1 TND = 0.691 BBD
03 ene. 2026 1 BBD = 1.4472 TND 1 TND = 0.691 BBD
04 ene. 2026 1 BBD = 1.4472 TND 1 TND = 0.691 BBD
05 ene. 2026 1 BBD = 1.4512 TND 1 TND = 0.6891 BBD
06 ene. 2026 1 BBD = 1.4447 TND 1 TND = 0.6922 BBD
07 ene. 2026 1 BBD = 1.4505 TND 1 TND = 0.6894 BBD
08 ene. 2026 1 BBD = 1.4515 TND 1 TND = 0.6889 BBD
09 ene. 2026 1 BBD = 1.4536 TND 1 TND = 0.688 BBD
10 ene. 2026 1 BBD = 1.4383 TND 1 TND = 0.6953 BBD
11 ene. 2026 1 BBD = 1.4374 TND 1 TND = 0.6957 BBD
12 ene. 2026 1 BBD = 1.4512 TND 1 TND = 0.6891 BBD
13 ene. 2026 1 BBD = 1.4528 TND 1 TND = 0.6883 BBD
14 ene. 2026 1 BBD = 1.4536 TND 1 TND = 0.688 BBD
15 ene. 2026 1 BBD = 1.4549 TND 1 TND = 0.6874 BBD
16 ene. 2026 1 BBD = 1.4563 TND 1 TND = 0.6867 BBD
17 ene. 2026 1 BBD = 1.4563 TND 1 TND = 0.6867 BBD
18 ene. 2026 1 BBD = 1.4563 TND 1 TND = 0.6867 BBD
19 ene. 2026 1 BBD = 1.4544 TND 1 TND = 0.6876 BBD
20 ene. 2026 1 BBD = 1.4503 TND 1 TND = 0.6895 BBD
21 ene. 2026 1 BBD = 1.4474 TND 1 TND = 0.6909 BBD
22 ene. 2026 1 BBD = 1.4494 TND 1 TND = 0.69 BBD
23 ene. 2026 1 BBD = 1.4454 TND 1 TND = 0.6918 BBD
24 ene. 2026 1 BBD = 1.4454 TND 1 TND = 0.6918 BBD
25 ene. 2026 1 BBD = 1.4454 TND 1 TND = 0.6918 BBD
26 ene. 2026 1 BBD = 1.4338 TND 1 TND = 0.6975 BBD
27 ene. 2026 1 BBD = 1.4317 TND 1 TND = 0.6985 BBD
28 ene. 2026 1 BBD = 1.4199 TND 1 TND = 0.7043 BBD
29 ene. 2026 1 BBD = 1.4199 TND 1 TND = 0.7043 BBD
30 ene. 2026 1 BBD = 1.4265 TND 1 TND = 0.701 BBD
31 ene. 2026 1 BBD = 1.4017 TND 1 TND = 0.7134 BBD

Feb 2026

FechaBBD-TNDTND-BBD
01 feb. 2026 1 BBD = 1.4265 TND 1 TND = 0.701 BBD
02 feb. 2026 1 BBD = 1.4324 TND 1 TND = 0.6981 BBD
03 feb. 2026 1 BBD = 1.4357 TND 1 TND = 0.6965 BBD
04 feb. 2026 1 BBD = 1.436 TND 1 TND = 0.6964 BBD
05 feb. 2026 1 BBD = 1.4387 TND 1 TND = 0.6951 BBD
06 feb. 2026 1 BBD = 1.4399 TND 1 TND = 0.6945 BBD
07 feb. 2026 1 BBD = 1.4179 TND 1 TND = 0.7053 BBD
08 feb. 2026 1 BBD = 1.4399 TND 1 TND = 0.6945 BBD
09 feb. 2026 1 BBD = 1.4342 TND 1 TND = 0.6973 BBD
10 feb. 2026 1 BBD = 1.4304 TND 1 TND = 0.6991 BBD
11 feb. 2026 1 BBD = 1.4277 TND 1 TND = 0.7004 BBD
12 feb. 2026 1 BBD = 1.4318 TND 1 TND = 0.6984 BBD
13 feb. 2026 1 BBD = 1.4315 TND 1 TND = 0.6986 BBD
14 feb. 2026 1 BBD = 1.4315 TND 1 TND = 0.6986 BBD
15 feb. 2026 1 BBD = 1.4315 TND 1 TND = 0.6986 BBD
16 feb. 2026 1 BBD = 1.432 TND 1 TND = 0.6983 BBD
17 feb. 2026 1 BBD = 1.4342 TND 1 TND = 0.6972 BBD
18 feb. 2026 1 BBD = 1.4339 TND 1 TND = 0.6974 BBD
19 feb. 2026 1 BBD = 1.4393 TND 1 TND = 0.6948 BBD
20 feb. 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
21 feb. 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
22 feb. 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
23 feb. 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
24 feb. 2026 1 BBD = 1.4412 TND 1 TND = 0.6939 BBD
25 feb. 2026 1 BBD = 1.4413 TND 1 TND = 0.6938 BBD
26 feb. 2026 1 BBD = 1.4282 TND 1 TND = 0.7002 BBD
27 feb. 2026 1 BBD = 1.4391 TND 1 TND = 0.6949 BBD
28 feb. 2026 1 BBD = 1.4391 TND 1 TND = 0.6949 BBD

Mar 2026

FechaBBD-TNDTND-BBD
01 mar. 2026 1 BBD = 1.4391 TND 1 TND = 0.6949 BBD
02 mar. 2026 1 BBD = 1.4455 TND 1 TND = 0.6918 BBD
03 mar. 2026 1 BBD = 1.4577 TND 1 TND = 0.686 BBD
04 mar. 2026 1 BBD = 1.4506 TND 1 TND = 0.6894 BBD
05 mar. 2026 1 BBD = 1.455 TND 1 TND = 0.6873 BBD
06 mar. 2026 1 BBD = 1.4587 TND 1 TND = 0.6855 BBD
07 mar. 2026 1 BBD = 1.4587 TND 1 TND = 0.6855 BBD
08 mar. 2026 1 BBD = 1.4587 TND 1 TND = 0.6855 BBD
09 mar. 2026 1 BBD = 1.4603 TND 1 TND = 0.6848 BBD
10 mar. 2026 1 BBD = 1.452 TND 1 TND = 0.6887 BBD
11 mar. 2026 1 BBD = 1.4627 TND 1 TND = 0.6837 BBD
12 mar. 2026 1 BBD = 1.4597 TND 1 TND = 0.6851 BBD
13 mar. 2026 1 BBD = 1.4685 TND 1 TND = 0.681 BBD
14 mar. 2026 1 BBD = 1.4683 TND 1 TND = 0.681 BBD
15 mar. 2026 1 BBD = 1.4683 TND 1 TND = 0.681 BBD
16 mar. 2026 1 BBD = 1.4665 TND 1 TND = 0.6819 BBD
17 mar. 2026 1 BBD = 1.4636 TND 1 TND = 0.6832 BBD
18 mar. 2026 1 BBD = 1.4611 TND 1 TND = 0.6844 BBD
19 mar. 2026 1 BBD = 1.4665 TND 1 TND = 0.6819 BBD
20 mar. 2026 1 BBD = 1.4664 TND 1 TND = 0.6819 BBD
21 mar. 2026 1 BBD = 1.4664 TND 1 TND = 0.6819 BBD
22 mar. 2026 1 BBD = 1.4664 TND 1 TND = 0.6819 BBD
23 mar. 2026 1 BBD = 1.4632 TND 1 TND = 0.6834 BBD
24 mar. 2026 1 BBD = 1.4563 TND 1 TND = 0.6867 BBD
25 mar. 2026 1 BBD = 1.457 TND 1 TND = 0.6864 BBD
26 mar. 2026 1 BBD = 1.4606 TND 1 TND = 0.6847 BBD
27 mar. 2026 1 BBD = 1.4638 TND 1 TND = 0.6832 BBD
28 mar. 2026 1 BBD = 1.4526 TND 1 TND = 0.6884 BBD
29 mar. 2026 1 BBD = 1.4638 TND 1 TND = 0.6832 BBD
30 mar. 2026 1 BBD = 1.4655 TND 1 TND = 0.6824 BBD
31 mar. 2026 1 BBD = 1.4679 TND 1 TND = 0.6813 BBD

Apr 2026

FechaBBD-TNDTND-BBD
01 abr. 2026 1 BBD = 1.4575 TND 1 TND = 0.6861 BBD
02 abr. 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
03 abr. 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
04 abr. 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
05 abr. 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
06 abr. 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
07 abr. 2026 1 BBD = 1.4612 TND 1 TND = 0.6844 BBD
08 abr. 2026 1 BBD = 1.4499 TND 1 TND = 0.6897 BBD
09 abr. 2026 1 BBD = 1.4479 TND 1 TND = 0.6907 BBD
10 abr. 2026 1 BBD = 1.4508 TND 1 TND = 0.6893 BBD
11 abr. 2026 1 BBD = 1.4508 TND 1 TND = 0.6893 BBD
12 abr. 2026 1 BBD = 1.4508 TND 1 TND = 0.6893 BBD
13 abr. 2026 1 BBD = 1.4489 TND 1 TND = 0.6902 BBD
14 abr. 2026 1 BBD = 1.4417 TND 1 TND = 0.6936 BBD
15 abr. 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
16 abr. 2026 1 BBD = 1.4418 TND 1 TND = 0.6936 BBD
17 abr. 2026 1 BBD = 1.441 TND 1 TND = 0.694 BBD
18 abr. 2026 1 BBD = 1.441 TND 1 TND = 0.694 BBD
19 abr. 2026 1 BBD = 1.441 TND 1 TND = 0.694 BBD
20 abr. 2026 1 BBD = 1.4436 TND 1 TND = 0.6927 BBD
21 abr. 2026 1 BBD = 1.4439 TND 1 TND = 0.6926 BBD
22 abr. 2026 1 BBD = 1.4437 TND 1 TND = 0.6927 BBD
23 abr. 2026 1 BBD = 1.4436 TND 1 TND = 0.6927 BBD
24 abr. 2026 1 BBD = 1.4498 TND 1 TND = 0.6897 BBD
25 abr. 2026 1 BBD = 1.4328 TND 1 TND = 0.698 BBD
26 abr. 2026 1 BBD = 1.4498 TND 1 TND = 0.6897 BBD
27 abr. 2026 1 BBD = 1.4445 TND 1 TND = 0.6923 BBD
28 abr. 2026 1 BBD = 1.4478 TND 1 TND = 0.6907 BBD
29 abr. 2026 1 BBD = 1.4484 TND 1 TND = 0.6904 BBD
30 abr. 2026 1 BBD = 1.4492 TND 1 TND = 0.69 BBD

May 2026

FechaBBD-TNDTND-BBD
01 may. 2026 1 BBD = 1.4306 TND 1 TND = 0.699 BBD
02 may. 2026 1 BBD = 1.4305 TND 1 TND = 0.6991 BBD
03 may. 2026 1 BBD = 1.4305 TND 1 TND = 0.6991 BBD
04 may. 2026 1 BBD = 1.4449 TND 1 TND = 0.6921 BBD
05 may. 2026 1 BBD = 1.4475 TND 1 TND = 0.6908 BBD
06 may. 2026 1 BBD = 1.4426 TND 1 TND = 0.6932 BBD
07 may. 2026 1 BBD = 1.4402 TND 1 TND = 0.6944 BBD
08 may. 2026 1 BBD = 1.4423 TND 1 TND = 0.6934 BBD
09 may. 2026 1 BBD = 1.4421 TND 1 TND = 0.6934 BBD
10 may. 2026 1 BBD = 1.4421 TND 1 TND = 0.6934 BBD
11 may. 2026 1 BBD = 1.4411 TND 1 TND = 0.6939 BBD
12 may. 2026 1 BBD = 1.4439 TND 1 TND = 0.6925 BBD
13 may. 2026 1 BBD = 1.4464 TND 1 TND = 0.6914 BBD
14 may. 2026 1 BBD = 1.4466 TND 1 TND = 0.6913 BBD
15 may. 2026 1 BBD = 1.4531 TND 1 TND = 0.6882 BBD
16 may. 2026 1 BBD = 1.4531 TND 1 TND = 0.6882 BBD
17 may. 2026 1 BBD = 1.4531 TND 1 TND = 0.6882 BBD
18 may. 2026 1 BBD = 1.453 TND 1 TND = 0.6882 BBD
19 may. 2026 1 BBD = 1.4532 TND 1 TND = 0.6881 BBD
20 may. 2026 1 BBD = 1.4563 TND 1 TND = 0.6867 BBD
21 may. 2026 1 BBD = 1.4542 TND 1 TND = 0.6877 BBD
22 may. 2026 1 BBD = 1.4534 TND 1 TND = 0.688 BBD

Información sobre tipos de cambio deBBD-TND y TND-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats