> Tipos de cambio de BBD-TOP y TOP-BBD - 2025

Tipos de cambio de BBD-TOP y TOP-BBD - 2025

Tipos de cambio de BBD-TOP y TOP-BBD

Compruebe a continuación los tipos de cambio de BBD-TOP y TOP-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 1,1656 TOP

1 TOP = 0,8579 BBD

1A 2A 2A

BBD frente a TOPTOP frente a BBD

Jan 2025

Fecha	BBD-TOP	TOP-BBD
01 ene. 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
02 ene. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
03 ene. 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
04 ene. 2025	1 BBD = 1.1619 TOP	1 TOP = 0.8607 BBD
05 ene. 2025	1 BBD = 1.1619 TOP	1 TOP = 0.8607 BBD
06 ene. 2025	1 BBD = 1.1589 TOP	1 TOP = 0.8629 BBD
07 ene. 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8625 BBD
08 ene. 2025	1 BBD = 1.1587 TOP	1 TOP = 0.863 BBD
09 ene. 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
10 ene. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
11 ene. 2025	1 BBD = 1.1549 TOP	1 TOP = 0.8659 BBD
12 ene. 2025	1 BBD = 1.1549 TOP	1 TOP = 0.8659 BBD
13 ene. 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8624 BBD
14 ene. 2025	1 BBD = 1.1586 TOP	1 TOP = 0.8631 BBD
15 ene. 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
16 ene. 2025	1 BBD = 1.1592 TOP	1 TOP = 0.8626 BBD
17 ene. 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8623 BBD
18 ene. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
19 ene. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
20 ene. 2025	1 BBD = 1.1584 TOP	1 TOP = 0.8633 BBD
21 ene. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
22 ene. 2025	1 BBD = 1.1662 TOP	1 TOP = 0.8575 BBD
23 ene. 2025	1 BBD = 1.1593 TOP	1 TOP = 0.8626 BBD
24 ene. 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
25 ene. 2025	1 BBD = 1.1621 TOP	1 TOP = 0.8605 BBD
26 ene. 2025	1 BBD = 1.1621 TOP	1 TOP = 0.8605 BBD
27 ene. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
28 ene. 2025	1 BBD = 1.159 TOP	1 TOP = 0.8628 BBD
29 ene. 2025	1 BBD = 1.1592 TOP	1 TOP = 0.8627 BBD
30 ene. 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
31 ene. 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD

Feb 2025

Fecha	BBD-TOP	TOP-BBD
01 feb. 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
02 feb. 2025	1 BBD = 1.1585 TOP	1 TOP = 0.8632 BBD
03 feb. 2025	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD
04 feb. 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
05 feb. 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
06 feb. 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
07 feb. 2025	1 BBD = 1.1593 TOP	1 TOP = 0.8626 BBD
08 feb. 2025	1 BBD = 1.1547 TOP	1 TOP = 0.866 BBD
09 feb. 2025	1 BBD = 1.1547 TOP	1 TOP = 0.866 BBD
10 feb. 2025	1 BBD = 1.159 TOP	1 TOP = 0.8628 BBD
11 feb. 2025	1 BBD = 1.1603 TOP	1 TOP = 0.8619 BBD
12 feb. 2025	1 BBD = 1.1598 TOP	1 TOP = 0.8622 BBD
13 feb. 2025	1 BBD = 1.1627 TOP	1 TOP = 0.86 BBD
14 feb. 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8624 BBD
15 feb. 2025	1 BBD = 1.1634 TOP	1 TOP = 0.8596 BBD
16 feb. 2025	1 BBD = 1.1634 TOP	1 TOP = 0.8596 BBD
17 feb. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
18 feb. 2025	1 BBD = 1.159 TOP	1 TOP = 0.8628 BBD
19 feb. 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
20 feb. 2025	1 BBD = 1.1922 TOP	1 TOP = 0.8388 BBD
21 feb. 2025	1 BBD = 1.1594 TOP	1 TOP = 0.8625 BBD
22 feb. 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
23 feb. 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
24 feb. 2025	1 BBD = 1.1603 TOP	1 TOP = 0.8619 BBD
25 feb. 2025	1 BBD = 1.1609 TOP	1 TOP = 0.8614 BBD
26 feb. 2025	1 BBD = 1.1889 TOP	1 TOP = 0.8411 BBD
27 feb. 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
28 feb. 2025	1 BBD = 1.1921 TOP	1 TOP = 0.8389 BBD

Mar 2025

Fecha	BBD-TOP	TOP-BBD
01 mar. 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
02 mar. 2025	1 BBD = 1.1872 TOP	1 TOP = 0.8423 BBD
03 mar. 2025	1 BBD = 1.191 TOP	1 TOP = 0.8396 BBD
04 mar. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
05 mar. 2025	1 BBD = 1.1617 TOP	1 TOP = 0.8608 BBD
06 mar. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
07 mar. 2025	1 BBD = 1.1594 TOP	1 TOP = 0.8625 BBD
08 mar. 2025	1 BBD = 1.1895 TOP	1 TOP = 0.8407 BBD
09 mar. 2025	1 BBD = 1.1586 TOP	1 TOP = 0.8631 BBD
10 mar. 2025	1 BBD = 1.1818 TOP	1 TOP = 0.8462 BBD
11 mar. 2025	1 BBD = 1.1929 TOP	1 TOP = 0.8383 BBD
12 mar. 2025	1 BBD = 1.1592 TOP	1 TOP = 0.8627 BBD
13 mar. 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
14 mar. 2025	1 BBD = 1.1937 TOP	1 TOP = 0.8377 BBD
15 mar. 2025	1 BBD = 1.1627 TOP	1 TOP = 0.8601 BBD
16 mar. 2025	1 BBD = 1.1933 TOP	1 TOP = 0.838 BBD
17 mar. 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
18 mar. 2025	1 BBD = 1.1929 TOP	1 TOP = 0.8383 BBD
19 mar. 2025	1 BBD = 1.1928 TOP	1 TOP = 0.8383 BBD
20 mar. 2025	1 BBD = 1.1914 TOP	1 TOP = 0.8394 BBD
21 mar. 2025	1 BBD = 1.1929 TOP	1 TOP = 0.8383 BBD
22 mar. 2025	1 BBD = 1.1628 TOP	1 TOP = 0.86 BBD
23 mar. 2025	1 BBD = 1.1952 TOP	1 TOP = 0.8367 BBD
24 mar. 2025	1 BBD = 1.1914 TOP	1 TOP = 0.8394 BBD
25 mar. 2025	1 BBD = 1.1933 TOP	1 TOP = 0.838 BBD
26 mar. 2025	1 BBD = 1.1593 TOP	1 TOP = 0.8626 BBD
27 mar. 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
28 mar. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
29 mar. 2025	1 BBD = 1.2056 TOP	1 TOP = 0.8295 BBD
30 mar. 2025	1 BBD = 1.205 TOP	1 TOP = 0.8298 BBD
31 mar. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD

Apr 2025

Fecha	BBD-TOP	TOP-BBD
01 abr. 2025	1 BBD = 1.1922 TOP	1 TOP = 0.8388 BBD
02 abr. 2025	1 BBD = 1.1603 TOP	1 TOP = 0.8618 BBD
03 abr. 2025	1 BBD = 1.1931 TOP	1 TOP = 0.8382 BBD
04 abr. 2025	1 BBD = 1.1626 TOP	1 TOP = 0.8601 BBD
05 abr. 2025	1 BBD = 1.1528 TOP	1 TOP = 0.8674 BBD
06 abr. 2025	1 BBD = 1.1528 TOP	1 TOP = 0.8674 BBD
07 abr. 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8624 BBD
08 abr. 2025	1 BBD = 1.193 TOP	1 TOP = 0.8382 BBD
09 abr. 2025	1 BBD = 1.1609 TOP	1 TOP = 0.8614 BBD
10 abr. 2025	1 BBD = 1.1954 TOP	1 TOP = 0.8365 BBD
11 abr. 2025	1 BBD = 1.1926 TOP	1 TOP = 0.8385 BBD
12 abr. 2025	1 BBD = 1.1624 TOP	1 TOP = 0.8603 BBD
13 abr. 2025	1 BBD = 1.1916 TOP	1 TOP = 0.8392 BBD
14 abr. 2025	1 BBD = 1.1892 TOP	1 TOP = 0.8409 BBD
15 abr. 2025	1 BBD = 1.1589 TOP	1 TOP = 0.8629 BBD
16 abr. 2025	1 BBD = 1.1936 TOP	1 TOP = 0.8378 BBD
17 abr. 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
18 abr. 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
19 abr. 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
20 abr. 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
21 abr. 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
22 abr. 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
23 abr. 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
24 abr. 2025	1 BBD = 1.1608 TOP	1 TOP = 0.8615 BBD
25 abr. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
26 abr. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
27 abr. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
28 abr. 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
29 abr. 2025	1 BBD = 1.1693 TOP	1 TOP = 0.8552 BBD
30 abr. 2025	1 BBD = 1.1603 TOP	1 TOP = 0.8619 BBD

May 2025

Fecha	BBD-TOP	TOP-BBD
01 may. 2025	1 BBD = 1.1565 TOP	1 TOP = 0.8647 BBD
02 may. 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
03 may. 2025	1 BBD = 1.1572 TOP	1 TOP = 0.8641 BBD
04 may. 2025	1 BBD = 1.1572 TOP	1 TOP = 0.8641 BBD
05 may. 2025	1 BBD = 1.1611 TOP	1 TOP = 0.8613 BBD
06 may. 2025	1 BBD = 1.1602 TOP	1 TOP = 0.8619 BBD
07 may. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
08 may. 2025	1 BBD = 1.1611 TOP	1 TOP = 0.8612 BBD
09 may. 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
10 may. 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
11 may. 2025	1 BBD = 1.1608 TOP	1 TOP = 0.8614 BBD
12 may. 2025	1 BBD = 1.1622 TOP	1 TOP = 0.8605 BBD
13 may. 2025	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD
14 may. 2025	1 BBD = 1.1585 TOP	1 TOP = 0.8632 BBD
15 may. 2025	1 BBD = 1.1591 TOP	1 TOP = 0.8627 BBD
16 may. 2025	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD
17 may. 2025	1 BBD = 1.1562 TOP	1 TOP = 0.8649 BBD
18 may. 2025	1 BBD = 1.1562 TOP	1 TOP = 0.8649 BBD
19 may. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
20 may. 2025	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD
21 may. 2025	1 BBD = 1.1602 TOP	1 TOP = 0.8619 BBD
22 may. 2025	1 BBD = 1.1613 TOP	1 TOP = 0.8611 BBD
23 may. 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
24 may. 2025	1 BBD = 1.1619 TOP	1 TOP = 0.8607 BBD
25 may. 2025	1 BBD = 1.1619 TOP	1 TOP = 0.8607 BBD
26 may. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
27 may. 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
28 may. 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8623 BBD
29 may. 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8625 BBD
30 may. 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
31 may. 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD

Jun 2025

Fecha	BBD-TOP	TOP-BBD
01 jun. 2025	1 BBD = 1.1622 TOP	1 TOP = 0.8604 BBD
02 jun. 2025	1 BBD = 1.1608 TOP	1 TOP = 0.8615 BBD
03 jun. 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8625 BBD
04 jun. 2025	1 BBD = 1.1575 TOP	1 TOP = 0.8639 BBD

Información sobre tipos de cambio deBBD-TOP y TOP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias