> Tipos de cambio de BBD-TRY y TRY-BBD - 2025

Tipos de cambio de BBD-TRY y TRY-BBD - 2025

Tipos de cambio de BBD-TRY y TRY-BBD

Compruebe a continuación los tipos de cambio de BBD-TRY y TRY-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 18,4355 TRY

1 TRY = 0,0542 BBD

1A 2A 2A

BBD frente a TRYTRY frente a BBD

Jan 2025

Fecha	BBD-TRY	TRY-BBD
01 ene. 2025	1 BBD = 17.5265 TRY	1 TRY = 0.0571 BBD
02 ene. 2025	1 BBD = 17.4881 TRY	1 TRY = 0.0572 BBD
03 ene. 2025	1 BBD = 17.5098 TRY	1 TRY = 0.0571 BBD
04 ene. 2025	1 BBD = 17.5514 TRY	1 TRY = 0.057 BBD
05 ene. 2025	1 BBD = 17.5475 TRY	1 TRY = 0.057 BBD
06 ene. 2025	1 BBD = 17.4791 TRY	1 TRY = 0.0572 BBD
07 ene. 2025	1 BBD = 17.5033 TRY	1 TRY = 0.0571 BBD
08 ene. 2025	1 BBD = 17.5051 TRY	1 TRY = 0.0571 BBD
09 ene. 2025	1 BBD = 17.5079 TRY	1 TRY = 0.0571 BBD
10 ene. 2025	1 BBD = 17.5412 TRY	1 TRY = 0.057 BBD
11 ene. 2025	1 BBD = 17.4564 TRY	1 TRY = 0.0573 BBD
12 ene. 2025	1 BBD = 17.4723 TRY	1 TRY = 0.0572 BBD
13 ene. 2025	1 BBD = 17.5747 TRY	1 TRY = 0.0569 BBD
14 ene. 2025	1 BBD = 17.5584 TRY	1 TRY = 0.057 BBD
15 ene. 2025	1 BBD = 17.5795 TRY	1 TRY = 0.0569 BBD
16 ene. 2025	1 BBD = 17.5431 TRY	1 TRY = 0.057 BBD
17 ene. 2025	1 BBD = 17.6105 TRY	1 TRY = 0.0568 BBD
18 ene. 2025	1 BBD = 17.6087 TRY	1 TRY = 0.0568 BBD
19 ene. 2025	1 BBD = 17.5508 TRY	1 TRY = 0.057 BBD
20 ene. 2025	1 BBD = 17.6012 TRY	1 TRY = 0.0568 BBD
21 ene. 2025	1 BBD = 17.642 TRY	1 TRY = 0.0567 BBD
22 ene. 2025	1 BBD = 17.7513 TRY	1 TRY = 0.0563 BBD
23 ene. 2025	1 BBD = 17.6511 TRY	1 TRY = 0.0567 BBD
24 ene. 2025	1 BBD = 17.6734 TRY	1 TRY = 0.0566 BBD
25 ene. 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
26 ene. 2025	1 BBD = 17.6952 TRY	1 TRY = 0.0565 BBD
27 ene. 2025	1 BBD = 17.6951 TRY	1 TRY = 0.0565 BBD
28 ene. 2025	1 BBD = 17.6969 TRY	1 TRY = 0.0565 BBD
29 ene. 2025	1 BBD = 17.7051 TRY	1 TRY = 0.0565 BBD
30 ene. 2025	1 BBD = 17.7276 TRY	1 TRY = 0.0564 BBD
31 ene. 2025	1 BBD = 17.766 TRY	1 TRY = 0.0563 BBD

Feb 2025

Fecha	BBD-TRY	TRY-BBD
01 feb. 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
02 feb. 2025	1 BBD = 17.7269 TRY	1 TRY = 0.0564 BBD
03 feb. 2025	1 BBD = 17.829 TRY	1 TRY = 0.0561 BBD
04 feb. 2025	1 BBD = 17.8102 TRY	1 TRY = 0.0561 BBD
05 feb. 2025	1 BBD = 17.788 TRY	1 TRY = 0.0562 BBD
06 feb. 2025	1 BBD = 17.7733 TRY	1 TRY = 0.0563 BBD
07 feb. 2025	1 BBD = 17.8031 TRY	1 TRY = 0.0562 BBD
08 feb. 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
09 feb. 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
10 feb. 2025	1 BBD = 17.8118 TRY	1 TRY = 0.0561 BBD
11 feb. 2025	1 BBD = 17.8587 TRY	1 TRY = 0.056 BBD
12 feb. 2025	1 BBD = 17.8748 TRY	1 TRY = 0.0559 BBD
13 feb. 2025	1 BBD = 17.9317 TRY	1 TRY = 0.0558 BBD
14 feb. 2025	1 BBD = 17.9291 TRY	1 TRY = 0.0558 BBD
15 feb. 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
16 feb. 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
17 feb. 2025	1 BBD = 17.9422 TRY	1 TRY = 0.0557 BBD
18 feb. 2025	1 BBD = 17.9507 TRY	1 TRY = 0.0557 BBD
19 feb. 2025	1 BBD = 17.9881 TRY	1 TRY = 0.0556 BBD
20 feb. 2025	1 BBD = 17.9926 TRY	1 TRY = 0.0556 BBD
21 feb. 2025	1 BBD = 18.0241 TRY	1 TRY = 0.0555 BBD
22 feb. 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
23 feb. 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
24 feb. 2025	1 BBD = 18.0499 TRY	1 TRY = 0.0554 BBD
25 feb. 2025	1 BBD = 18.0716 TRY	1 TRY = 0.0553 BBD
26 feb. 2025	1 BBD = 18.0385 TRY	1 TRY = 0.0554 BBD
27 feb. 2025	1 BBD = 18.0429 TRY	1 TRY = 0.0554 BBD
28 feb. 2025	1 BBD = 18.0961 TRY	1 TRY = 0.0553 BBD

Mar 2025

Fecha	BBD-TRY	TRY-BBD
01 mar. 2025	1 BBD = 18.04 TRY	1 TRY = 0.0554 BBD
02 mar. 2025	1 BBD = 18.0379 TRY	1 TRY = 0.0554 BBD
03 mar. 2025	1 BBD = 18.0824 TRY	1 TRY = 0.0553 BBD
04 mar. 2025	1 BBD = 18.0521 TRY	1 TRY = 0.0554 BBD
05 mar. 2025	1 BBD = 18.069 TRY	1 TRY = 0.0553 BBD
06 mar. 2025	1 BBD = 18.0392 TRY	1 TRY = 0.0554 BBD
07 mar. 2025	1 BBD = 18.0388 TRY	1 TRY = 0.0554 BBD
08 mar. 2025	1 BBD = 18.0421 TRY	1 TRY = 0.0554 BBD
09 mar. 2025	1 BBD = 18.0068 TRY	1 TRY = 0.0555 BBD
10 mar. 2025	1 BBD = 18.097 TRY	1 TRY = 0.0553 BBD
11 mar. 2025	1 BBD = 18.1229 TRY	1 TRY = 0.0552 BBD
12 mar. 2025	1 BBD = 18.1217 TRY	1 TRY = 0.0552 BBD
13 mar. 2025	1 BBD = 18.1333 TRY	1 TRY = 0.0551 BBD
14 mar. 2025	1 BBD = 18.1732 TRY	1 TRY = 0.055 BBD
15 mar. 2025	1 BBD = 18.1112 TRY	1 TRY = 0.0552 BBD
16 mar. 2025	1 BBD = 18.1858 TRY	1 TRY = 0.055 BBD
17 mar. 2025	1 BBD = 18.1538 TRY	1 TRY = 0.0551 BBD
18 mar. 2025	1 BBD = 18.1577 TRY	1 TRY = 0.0551 BBD
19 mar. 2025	1 BBD = 18.8355 TRY	1 TRY = 0.0531 BBD
20 mar. 2025	1 BBD = 18.8229 TRY	1 TRY = 0.0531 BBD
21 mar. 2025	1 BBD = 18.8274 TRY	1 TRY = 0.0531 BBD
22 mar. 2025	1 BBD = 18.7624 TRY	1 TRY = 0.0533 BBD
23 mar. 2025	1 BBD = 18.7795 TRY	1 TRY = 0.0532 BBD
24 mar. 2025	1 BBD = 18.8065 TRY	1 TRY = 0.0532 BBD
25 mar. 2025	1 BBD = 18.8169 TRY	1 TRY = 0.0531 BBD
26 mar. 2025	1 BBD = 18.8139 TRY	1 TRY = 0.0532 BBD
27 mar. 2025	1 BBD = 18.8354 TRY	1 TRY = 0.0531 BBD
28 mar. 2025	1 BBD = 18.8262 TRY	1 TRY = 0.0531 BBD
29 mar. 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
30 mar. 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
31 mar. 2025	1 BBD = 18.7933 TRY	1 TRY = 0.0532 BBD

Apr 2025

Fecha	BBD-TRY	TRY-BBD
01 abr. 2025	1 BBD = 18.7764 TRY	1 TRY = 0.0533 BBD
02 abr. 2025	1 BBD = 18.7857 TRY	1 TRY = 0.0532 BBD
03 abr. 2025	1 BBD = 18.7899 TRY	1 TRY = 0.0532 BBD
04 abr. 2025	1 BBD = 18.869 TRY	1 TRY = 0.053 BBD
05 abr. 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
06 abr. 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
07 abr. 2025	1 BBD = 18.8178 TRY	1 TRY = 0.0531 BBD
08 abr. 2025	1 BBD = 18.8453 TRY	1 TRY = 0.0531 BBD
09 abr. 2025	1 BBD = 18.8401 TRY	1 TRY = 0.0531 BBD
10 abr. 2025	1 BBD = 18.7742 TRY	1 TRY = 0.0533 BBD
11 abr. 2025	1 BBD = 18.8454 TRY	1 TRY = 0.0531 BBD
12 abr. 2025	1 BBD = 18.824 TRY	1 TRY = 0.0531 BBD
13 abr. 2025	1 BBD = 18.8959 TRY	1 TRY = 0.0529 BBD
14 abr. 2025	1 BBD = 18.8493 TRY	1 TRY = 0.0531 BBD
15 abr. 2025	1 BBD = 18.8495 TRY	1 TRY = 0.0531 BBD
16 abr. 2025	1 BBD = 18.8929 TRY	1 TRY = 0.0529 BBD
17 abr. 2025	1 BBD = 18.859 TRY	1 TRY = 0.053 BBD
18 abr. 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
19 abr. 2025	1 BBD = 18.893 TRY	1 TRY = 0.0529 BBD
20 abr. 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
21 abr. 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
22 abr. 2025	1 BBD = 18.9503 TRY	1 TRY = 0.0528 BBD
23 abr. 2025	1 BBD = 18.9657 TRY	1 TRY = 0.0527 BBD
24 abr. 2025	1 BBD = 18.9899 TRY	1 TRY = 0.0527 BBD
25 abr. 2025	1 BBD = 19.0283 TRY	1 TRY = 0.0526 BBD
26 abr. 2025	1 BBD = 19.0297 TRY	1 TRY = 0.0525 BBD
27 abr. 2025	1 BBD = 19.0426 TRY	1 TRY = 0.0525 BBD
28 abr. 2025	1 BBD = 19.0357 TRY	1 TRY = 0.0525 BBD
29 abr. 2025	1 BBD = 19.1904 TRY	1 TRY = 0.0521 BBD
30 abr. 2025	1 BBD = 19.0624 TRY	1 TRY = 0.0525 BBD

May 2025

Fecha	BBD-TRY	TRY-BBD
01 may. 2025	1 BBD = 18.9878 TRY	1 TRY = 0.0527 BBD
02 may. 2025	1 BBD = 19.0957 TRY	1 TRY = 0.0524 BBD
03 may. 2025	1 BBD = 19.004 TRY	1 TRY = 0.0526 BBD
04 may. 2025	1 BBD = 19.0708 TRY	1 TRY = 0.0524 BBD
05 may. 2025	1 BBD = 19.1288 TRY	1 TRY = 0.0523 BBD
06 may. 2025	1 BBD = 19.1211 TRY	1 TRY = 0.0523 BBD
07 may. 2025	1 BBD = 19.1396 TRY	1 TRY = 0.0522 BBD
08 may. 2025	1 BBD = 19.1533 TRY	1 TRY = 0.0522 BBD
09 may. 2025	1 BBD = 19.1983 TRY	1 TRY = 0.0521 BBD
10 may. 2025	1 BBD = 19.2095 TRY	1 TRY = 0.0521 BBD
11 may. 2025	1 BBD = 19.2166 TRY	1 TRY = 0.052 BBD
12 may. 2025	1 BBD = 19.2399 TRY	1 TRY = 0.052 BBD
13 may. 2025	1 BBD = 19.2148 TRY	1 TRY = 0.052 BBD
14 may. 2025	1 BBD = 19.174 TRY	1 TRY = 0.0522 BBD
15 may. 2025	1 BBD = 19.1501 TRY	1 TRY = 0.0522 BBD
16 may. 2025	1 BBD = 19.2338 TRY	1 TRY = 0.052 BBD
17 may. 2025	1 BBD = 19.183 TRY	1 TRY = 0.0521 BBD
18 may. 2025	1 BBD = 19.0928 TRY	1 TRY = 0.0524 BBD
19 may. 2025	1 BBD = 19.2348 TRY	1 TRY = 0.052 BBD
20 may. 2025	1 BBD = 19.2496 TRY	1 TRY = 0.0519 BBD
21 may. 2025	1 BBD = 19.2375 TRY	1 TRY = 0.052 BBD
22 may. 2025	1 BBD = 19.2953 TRY	1 TRY = 0.0518 BBD
23 may. 2025	1 BBD = 19.3252 TRY	1 TRY = 0.0517 BBD
24 may. 2025	1 BBD = 19.3441 TRY	1 TRY = 0.0517 BBD
25 may. 2025	1 BBD = 19.275 TRY	1 TRY = 0.0519 BBD
26 may. 2025	1 BBD = 19.2892 TRY	1 TRY = 0.0518 BBD
27 may. 2025	1 BBD = 19.3182 TRY	1 TRY = 0.0518 BBD
28 may. 2025	1 BBD = 19.3448 TRY	1 TRY = 0.0517 BBD
29 may. 2025	1 BBD = 19.3612 TRY	1 TRY = 0.0516 BBD
30 may. 2025	1 BBD = 19.4463 TRY	1 TRY = 0.0514 BBD
31 may. 2025	1 BBD = 19.4635 TRY	1 TRY = 0.0514 BBD

Jun 2025

Fecha	BBD-TRY	TRY-BBD
01 jun. 2025	1 BBD = 19.4427 TRY	1 TRY = 0.0514 BBD
02 jun. 2025	1 BBD = 19.4209 TRY	1 TRY = 0.0515 BBD
03 jun. 2025	1 BBD = 19.3825 TRY	1 TRY = 0.0516 BBD
04 jun. 2025	1 BBD = 19.3469 TRY	1 TRY = 0.0517 BBD

Información sobre tipos de cambio deBBD-TRY y TRY-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias