> Tipos de cambio de BBD-TRY y TRY-BBD - 2026

Tipos de cambio de BBD-TRY y TRY-BBD - 2026

Tipos de cambio de BBD-TRY y TRY-BBD

Compruebe a continuación los tipos de cambio de BBD-TRY y TRY-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BBD = 21,9491 TRY

1 TRY = 0,0456 BBD

1A 2A 2A

BBD frente a TRYTRY frente a BBD

Jan 2026

Fecha	BBD-TRY	TRY-BBD
01 ene. 2026	1 BBD = 21.3121 TRY	1 TRY = 0.0469 BBD
02 ene. 2026	1 BBD = 21.3651 TRY	1 TRY = 0.0468 BBD
03 ene. 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
04 ene. 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
05 ene. 2026	1 BBD = 21.3718 TRY	1 TRY = 0.0468 BBD
06 ene. 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
07 ene. 2026	1 BBD = 21.3619 TRY	1 TRY = 0.0468 BBD
08 ene. 2026	1 BBD = 21.3661 TRY	1 TRY = 0.0468 BBD
09 ene. 2026	1 BBD = 21.4163 TRY	1 TRY = 0.0467 BBD
10 ene. 2026	1 BBD = 21.3211 TRY	1 TRY = 0.0469 BBD
11 ene. 2026	1 BBD = 21.3081 TRY	1 TRY = 0.0469 BBD
12 ene. 2026	1 BBD = 21.4224 TRY	1 TRY = 0.0467 BBD
13 ene. 2026	1 BBD = 21.4236 TRY	1 TRY = 0.0467 BBD
14 ene. 2026	1 BBD = 21.4398 TRY	1 TRY = 0.0466 BBD
15 ene. 2026	1 BBD = 21.4468 TRY	1 TRY = 0.0466 BBD
16 ene. 2026	1 BBD = 21.4897 TRY	1 TRY = 0.0465 BBD
17 ene. 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
18 ene. 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
19 ene. 2026	1 BBD = 21.4939 TRY	1 TRY = 0.0465 BBD
20 ene. 2026	1 BBD = 21.5015 TRY	1 TRY = 0.0465 BBD
21 ene. 2026	1 BBD = 21.5095 TRY	1 TRY = 0.0465 BBD
22 ene. 2026	1 BBD = 21.497 TRY	1 TRY = 0.0465 BBD
23 ene. 2026	1 BBD = 21.5332 TRY	1 TRY = 0.0464 BBD
24 ene. 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
25 ene. 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
26 ene. 2026	1 BBD = 21.534 TRY	1 TRY = 0.0464 BBD
27 ene. 2026	1 BBD = 21.5774 TRY	1 TRY = 0.0463 BBD
28 ene. 2026	1 BBD = 21.5641 TRY	1 TRY = 0.0464 BBD
29 ene. 2026	1 BBD = 21.5462 TRY	1 TRY = 0.0464 BBD
30 ene. 2026	1 BBD = 21.5729 TRY	1 TRY = 0.0464 BBD
31 ene. 2026	1 BBD = 21.3955 TRY	1 TRY = 0.0467 BBD

Feb 2026

Fecha	BBD-TRY	TRY-BBD
01 feb. 2026	1 BBD = 21.3587 TRY	1 TRY = 0.0468 BBD
02 feb. 2026	1 BBD = 21.5691 TRY	1 TRY = 0.0464 BBD
03 feb. 2026	1 BBD = 21.6062 TRY	1 TRY = 0.0463 BBD
04 feb. 2026	1 BBD = 21.6138 TRY	1 TRY = 0.0463 BBD
05 feb. 2026	1 BBD = 21.6113 TRY	1 TRY = 0.0463 BBD
06 feb. 2026	1 BBD = 21.6535 TRY	1 TRY = 0.0462 BBD
07 feb. 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
08 feb. 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
09 feb. 2026	1 BBD = 21.6521 TRY	1 TRY = 0.0462 BBD
10 feb. 2026	1 BBD = 21.6664 TRY	1 TRY = 0.0462 BBD
11 feb. 2026	1 BBD = 21.6642 TRY	1 TRY = 0.0462 BBD
12 feb. 2026	1 BBD = 21.6654 TRY	1 TRY = 0.0462 BBD
13 feb. 2026	1 BBD = 21.7152 TRY	1 TRY = 0.0461 BBD
14 feb. 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
15 feb. 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
16 feb. 2026	1 BBD = 21.6966 TRY	1 TRY = 0.0461 BBD
17 feb. 2026	1 BBD = 21.7122 TRY	1 TRY = 0.0461 BBD
18 feb. 2026	1 BBD = 21.7336 TRY	1 TRY = 0.046 BBD
19 feb. 2026	1 BBD = 21.72 TRY	1 TRY = 0.046 BBD
20 feb. 2026	1 BBD = 21.7661 TRY	1 TRY = 0.0459 BBD
21 feb. 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
22 feb. 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
23 feb. 2026	1 BBD = 21.7933 TRY	1 TRY = 0.0459 BBD
24 feb. 2026	1 BBD = 21.7636 TRY	1 TRY = 0.0459 BBD
25 feb. 2026	1 BBD = 21.7932 TRY	1 TRY = 0.0459 BBD
26 feb. 2026	1 BBD = 21.789 TRY	1 TRY = 0.0459 BBD
27 feb. 2026	1 BBD = 21.8365 TRY	1 TRY = 0.0458 BBD
28 feb. 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD

Mar 2026

Fecha	BBD-TRY	TRY-BBD
01 mar. 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD
02 mar. 2026	1 BBD = 21.8007 TRY	1 TRY = 0.0459 BBD
03 mar. 2026	1 BBD = 21.8438 TRY	1 TRY = 0.0458 BBD
04 mar. 2026	1 BBD = 21.852 TRY	1 TRY = 0.0458 BBD
05 mar. 2026	1 BBD = 21.8461 TRY	1 TRY = 0.0458 BBD
06 mar. 2026	1 BBD = 21.8803 TRY	1 TRY = 0.0457 BBD
07 mar. 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
08 mar. 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
09 mar. 2026	1 BBD = 21.8848 TRY	1 TRY = 0.0457 BBD
10 mar. 2026	1 BBD = 21.8529 TRY	1 TRY = 0.0458 BBD
11 mar. 2026	1 BBD = 22.0116 TRY	1 TRY = 0.0454 BBD
12 mar. 2026	1 BBD = 21.8806 TRY	1 TRY = 0.0457 BBD
13 mar. 2026	1 BBD = 21.9342 TRY	1 TRY = 0.0456 BBD
14 mar. 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
15 mar. 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
16 mar. 2026	1 BBD = 21.9429 TRY	1 TRY = 0.0456 BBD
17 mar. 2026	1 BBD = 21.9678 TRY	1 TRY = 0.0455 BBD
18 mar. 2026	1 BBD = 21.9233 TRY	1 TRY = 0.0456 BBD
19 mar. 2026	1 BBD = 21.9961 TRY	1 TRY = 0.0455 BBD
20 mar. 2026	1 BBD = 22.0042 TRY	1 TRY = 0.0454 BBD
21 mar. 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
22 mar. 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
23 mar. 2026	1 BBD = 22.0351 TRY	1 TRY = 0.0454 BBD
24 mar. 2026	1 BBD = 22.0134 TRY	1 TRY = 0.0454 BBD
25 mar. 2026	1 BBD = 22.0101 TRY	1 TRY = 0.0454 BBD
26 mar. 2026	1 BBD = 22.0429 TRY	1 TRY = 0.0454 BBD
27 mar. 2026	1 BBD = 22.0721 TRY	1 TRY = 0.0453 BBD
28 mar. 2026	1 BBD = 22.0587 TRY	1 TRY = 0.0453 BBD
29 mar. 2026	1 BBD = 22.1368 TRY	1 TRY = 0.0452 BBD
30 mar. 2026	1 BBD = 22.0815 TRY	1 TRY = 0.0453 BBD
31 mar. 2026	1 BBD = 22.0948 TRY	1 TRY = 0.0453 BBD

Apr 2026

Fecha	BBD-TRY	TRY-BBD
01 abr. 2026	1 BBD = 22.0869 TRY	1 TRY = 0.0453 BBD
02 abr. 2026	1 BBD = 22.0862 TRY	1 TRY = 0.0453 BBD
03 abr. 2026	1 BBD = 22.1765 TRY	1 TRY = 0.0451 BBD
04 abr. 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
05 abr. 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
06 abr. 2026	1 BBD = 22.1903 TRY	1 TRY = 0.0451 BBD
07 abr. 2026	1 BBD = 22.1443 TRY	1 TRY = 0.0452 BBD
08 abr. 2026	1 BBD = 22.1071 TRY	1 TRY = 0.0452 BBD
09 abr. 2026	1 BBD = 22.1536 TRY	1 TRY = 0.0451 BBD
10 abr. 2026	1 BBD = 22.1727 TRY	1 TRY = 0.0451 BBD
11 abr. 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
12 abr. 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
13 abr. 2026	1 BBD = 22.2142 TRY	1 TRY = 0.045 BBD
14 abr. 2026	1 BBD = 22.217 TRY	1 TRY = 0.045 BBD
15 abr. 2026	1 BBD = 22.2215 TRY	1 TRY = 0.045 BBD
16 abr. 2026	1 BBD = 22.2372 TRY	1 TRY = 0.045 BBD
17 abr. 2026	1 BBD = 22.2807 TRY	1 TRY = 0.0449 BBD
18 abr. 2026	1 BBD = 22.2194 TRY	1 TRY = 0.045 BBD
19 abr. 2026	1 BBD = 22.2278 TRY	1 TRY = 0.045 BBD
20 abr. 2026	1 BBD = 22.2874 TRY	1 TRY = 0.0449 BBD
21 abr. 2026	1 BBD = 22.2907 TRY	1 TRY = 0.0449 BBD
22 abr. 2026	1 BBD = 22.294 TRY	1 TRY = 0.0449 BBD
23 abr. 2026	1 BBD = 22.2284 TRY	1 TRY = 0.045 BBD
24 abr. 2026	1 BBD = 22.3587 TRY	1 TRY = 0.0447 BBD
25 abr. 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
26 abr. 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
27 abr. 2026	1 BBD = 22.3451 TRY	1 TRY = 0.0448 BBD
28 abr. 2026	1 BBD = 22.3737 TRY	1 TRY = 0.0447 BBD
29 abr. 2026	1 BBD = 22.3694 TRY	1 TRY = 0.0447 BBD
30 abr. 2026	1 BBD = 22.4295 TRY	1 TRY = 0.0446 BBD

May 2026

Fecha	BBD-TRY	TRY-BBD
01 may. 2026	1 BBD = 22.428 TRY	1 TRY = 0.0446 BBD
02 may. 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
03 may. 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
04 may. 2026	1 BBD = 22.4394 TRY	1 TRY = 0.0446 BBD
05 may. 2026	1 BBD = 22.4431 TRY	1 TRY = 0.0446 BBD
06 may. 2026	1 BBD = 22.4468 TRY	1 TRY = 0.0445 BBD
07 may. 2026	1 BBD = 22.4577 TRY	1 TRY = 0.0445 BBD
08 may. 2026	1 BBD = 22.5249 TRY	1 TRY = 0.0444 BBD
09 may. 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
10 may. 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
11 may. 2026	1 BBD = 22.5373 TRY	1 TRY = 0.0444 BBD
12 may. 2026	1 BBD = 22.5425 TRY	1 TRY = 0.0444 BBD
13 may. 2026	1 BBD = 22.5497 TRY	1 TRY = 0.0443 BBD
14 may. 2026	1 BBD = 22.554 TRY	1 TRY = 0.0443 BBD
15 may. 2026	1 BBD = 22.6035 TRY	1 TRY = 0.0442 BBD
16 may. 2026	1 BBD = 22.5575 TRY	1 TRY = 0.0443 BBD
17 may. 2026	1 BBD = 22.5575 TRY	1 TRY = 0.0443 BBD
18 may. 2026	1 BBD = 22.634 TRY	1 TRY = 0.0442 BBD
19 may. 2026	1 BBD = 22.6228 TRY	1 TRY = 0.0442 BBD
20 may. 2026	1 BBD = 22.6324 TRY	1 TRY = 0.0442 BBD
21 may. 2026	1 BBD = 22.6544 TRY	1 TRY = 0.0441 BBD
22 may. 2026	1 BBD = 22.7038 TRY	1 TRY = 0.044 BBD

Información sobre tipos de cambio deBBD-TRY y TRY-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias