currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-TWD y TWD-BBD - 2025

Tipos de cambio de BBD-TWD y TWD-BBD - 2025

Tipos de cambio de BBD-TWD y TWD-BBD

Compruebe a continuación los tipos de cambio de BBD-TWD y TWD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 15,984 TWD
1 TWD = 0,0626 BBD
1A 2A 2A

Jan 2025

FechaBBD-TWDTWD-BBD
01 ene. 2025 1 BBD = 16.2659 TWD 1 TWD = 0.0615 BBD
02 ene. 2025 1 BBD = 16.2918 TWD 1 TWD = 0.0614 BBD
03 ene. 2025 1 BBD = 16.3033 TWD 1 TWD = 0.0613 BBD
04 ene. 2025 1 BBD = 16.3346 TWD 1 TWD = 0.0612 BBD
05 ene. 2025 1 BBD = 16.3346 TWD 1 TWD = 0.0612 BBD
06 ene. 2025 1 BBD = 16.2018 TWD 1 TWD = 0.0617 BBD
07 ene. 2025 1 BBD = 16.2082 TWD 1 TWD = 0.0617 BBD
08 ene. 2025 1 BBD = 16.2646 TWD 1 TWD = 0.0615 BBD
09 ene. 2025 1 BBD = 16.2972 TWD 1 TWD = 0.0614 BBD
10 ene. 2025 1 BBD = 16.32 TWD 1 TWD = 0.0613 BBD
11 ene. 2025 1 BBD = 16.3272 TWD 1 TWD = 0.0612 BBD
12 ene. 2025 1 BBD = 16.3272 TWD 1 TWD = 0.0612 BBD
13 ene. 2025 1 BBD = 16.3743 TWD 1 TWD = 0.0611 BBD
14 ene. 2025 1 BBD = 16.3316 TWD 1 TWD = 0.0612 BBD
15 ene. 2025 1 BBD = 16.3427 TWD 1 TWD = 0.0612 BBD
16 ene. 2025 1 BBD = 16.2917 TWD 1 TWD = 0.0614 BBD
17 ene. 2025 1 BBD = 16.3014 TWD 1 TWD = 0.0613 BBD
18 ene. 2025 1 BBD = 16.3051 TWD 1 TWD = 0.0613 BBD
19 ene. 2025 1 BBD = 16.3051 TWD 1 TWD = 0.0613 BBD
20 ene. 2025 1 BBD = 16.2174 TWD 1 TWD = 0.0617 BBD
21 ene. 2025 1 BBD = 16.2213 TWD 1 TWD = 0.0616 BBD
22 ene. 2025 1 BBD = 16.2936 TWD 1 TWD = 0.0614 BBD
23 ene. 2025 1 BBD = 16.2298 TWD 1 TWD = 0.0616 BBD
24 ene. 2025 1 BBD = 16.209 TWD 1 TWD = 0.0617 BBD
25 ene. 2025 1 BBD = 16.2496 TWD 1 TWD = 0.0615 BBD
26 ene. 2025 1 BBD = 16.2496 TWD 1 TWD = 0.0615 BBD
27 ene. 2025 1 BBD = 16.2564 TWD 1 TWD = 0.0615 BBD
28 ene. 2025 1 BBD = 16.2977 TWD 1 TWD = 0.0614 BBD
29 ene. 2025 1 BBD = 16.2438 TWD 1 TWD = 0.0616 BBD
30 ene. 2025 1 BBD = 16.2634 TWD 1 TWD = 0.0615 BBD
31 ene. 2025 1 BBD = 16.2979 TWD 1 TWD = 0.0614 BBD

Feb 2025

FechaBBD-TWDTWD-BBD
01 feb. 2025 1 BBD = 16.3227 TWD 1 TWD = 0.0613 BBD
02 feb. 2025 1 BBD = 16.2956 TWD 1 TWD = 0.0614 BBD
03 feb. 2025 1 BBD = 16.3552 TWD 1 TWD = 0.0611 BBD
04 feb. 2025 1 BBD = 16.2969 TWD 1 TWD = 0.0614 BBD
05 feb. 2025 1 BBD = 16.2513 TWD 1 TWD = 0.0615 BBD
06 feb. 2025 1 BBD = 16.2568 TWD 1 TWD = 0.0615 BBD
07 feb. 2025 1 BBD = 16.2201 TWD 1 TWD = 0.0617 BBD
08 feb. 2025 1 BBD = 16.1927 TWD 1 TWD = 0.0618 BBD
09 feb. 2025 1 BBD = 16.1927 TWD 1 TWD = 0.0618 BBD
10 feb. 2025 1 BBD = 16.225 TWD 1 TWD = 0.0616 BBD
11 feb. 2025 1 BBD = 16.2586 TWD 1 TWD = 0.0615 BBD
12 feb. 2025 1 BBD = 16.2671 TWD 1 TWD = 0.0615 BBD
13 feb. 2025 1 BBD = 16.2896 TWD 1 TWD = 0.0614 BBD
14 feb. 2025 1 BBD = 16.1951 TWD 1 TWD = 0.0617 BBD
15 feb. 2025 1 BBD = 16.2328 TWD 1 TWD = 0.0616 BBD
16 feb. 2025 1 BBD = 16.2328 TWD 1 TWD = 0.0616 BBD
17 feb. 2025 1 BBD = 16.2116 TWD 1 TWD = 0.0617 BBD
18 feb. 2025 1 BBD = 16.2078 TWD 1 TWD = 0.0617 BBD
19 feb. 2025 1 BBD = 16.2431 TWD 1 TWD = 0.0616 BBD
20 feb. 2025 1 BBD = 16.2365 TWD 1 TWD = 0.0616 BBD
21 feb. 2025 1 BBD = 16.2227 TWD 1 TWD = 0.0616 BBD
22 feb. 2025 1 BBD = 16.2335 TWD 1 TWD = 0.0616 BBD
23 feb. 2025 1 BBD = 16.2335 TWD 1 TWD = 0.0616 BBD
24 feb. 2025 1 BBD = 16.2196 TWD 1 TWD = 0.0617 BBD
25 feb. 2025 1 BBD = 16.2557 TWD 1 TWD = 0.0615 BBD
26 feb. 2025 1 BBD = 16.2322 TWD 1 TWD = 0.0616 BBD
27 feb. 2025 1 BBD = 16.2482 TWD 1 TWD = 0.0615 BBD
28 feb. 2025 1 BBD = 16.2961 TWD 1 TWD = 0.0614 BBD

Mar 2025

FechaBBD-TWDTWD-BBD
01 mar. 2025 1 BBD = 16.3137 TWD 1 TWD = 0.0613 BBD
02 mar. 2025 1 BBD = 16.288 TWD 1 TWD = 0.0614 BBD
03 mar. 2025 1 BBD = 16.3363 TWD 1 TWD = 0.0612 BBD
04 mar. 2025 1 BBD = 16.2571 TWD 1 TWD = 0.0615 BBD
05 mar. 2025 1 BBD = 16.287 TWD 1 TWD = 0.0614 BBD
06 mar. 2025 1 BBD = 16.2827 TWD 1 TWD = 0.0614 BBD
07 mar. 2025 1 BBD = 16.2289 TWD 1 TWD = 0.0616 BBD
08 mar. 2025 1 BBD = 16.2388 TWD 1 TWD = 0.0616 BBD
09 mar. 2025 1 BBD = 16.2464 TWD 1 TWD = 0.0616 BBD
10 mar. 2025 1 BBD = 16.2743 TWD 1 TWD = 0.0614 BBD
11 mar. 2025 1 BBD = 16.2972 TWD 1 TWD = 0.0614 BBD
12 mar. 2025 1 BBD = 16.3169 TWD 1 TWD = 0.0613 BBD
13 mar. 2025 1 BBD = 16.3334 TWD 1 TWD = 0.0612 BBD
14 mar. 2025 1 BBD = 16.3486 TWD 1 TWD = 0.0612 BBD
15 mar. 2025 1 BBD = 16.353 TWD 1 TWD = 0.0612 BBD
16 mar. 2025 1 BBD = 16.3695 TWD 1 TWD = 0.0611 BBD
17 mar. 2025 1 BBD = 16.3387 TWD 1 TWD = 0.0612 BBD
18 mar. 2025 1 BBD = 16.3291 TWD 1 TWD = 0.0612 BBD
19 mar. 2025 1 BBD = 16.3509 TWD 1 TWD = 0.0612 BBD
20 mar. 2025 1 BBD = 16.3675 TWD 1 TWD = 0.0611 BBD
21 mar. 2025 1 BBD = 16.3536 TWD 1 TWD = 0.0611 BBD
22 mar. 2025 1 BBD = 16.3792 TWD 1 TWD = 0.0611 BBD
23 mar. 2025 1 BBD = 16.4018 TWD 1 TWD = 0.061 BBD
24 mar. 2025 1 BBD = 16.349 TWD 1 TWD = 0.0612 BBD
25 mar. 2025 1 BBD = 16.3705 TWD 1 TWD = 0.0611 BBD
26 mar. 2025 1 BBD = 16.3789 TWD 1 TWD = 0.0611 BBD
27 mar. 2025 1 BBD = 16.4143 TWD 1 TWD = 0.0609 BBD
28 mar. 2025 1 BBD = 16.4197 TWD 1 TWD = 0.0609 BBD
29 mar. 2025 1 BBD = 16.6059 TWD 1 TWD = 0.0602 BBD
30 mar. 2025 1 BBD = 16.6354 TWD 1 TWD = 0.0601 BBD
31 mar. 2025 1 BBD = 16.4508 TWD 1 TWD = 0.0608 BBD

Apr 2025

FechaBBD-TWDTWD-BBD
01 abr. 2025 1 BBD = 16.442 TWD 1 TWD = 0.0608 BBD
02 abr. 2025 1 BBD = 16.423 TWD 1 TWD = 0.0609 BBD
03 abr. 2025 1 BBD = 16.4068 TWD 1 TWD = 0.061 BBD
04 abr. 2025 1 BBD = 16.385 TWD 1 TWD = 0.061 BBD
05 abr. 2025 1 BBD = 16.3303 TWD 1 TWD = 0.0612 BBD
06 abr. 2025 1 BBD = 16.3303 TWD 1 TWD = 0.0612 BBD
07 abr. 2025 1 BBD = 16.3587 TWD 1 TWD = 0.0611 BBD
08 abr. 2025 1 BBD = 16.378 TWD 1 TWD = 0.0611 BBD
09 abr. 2025 1 BBD = 16.3125 TWD 1 TWD = 0.0613 BBD
10 abr. 2025 1 BBD = 16.2702 TWD 1 TWD = 0.0615 BBD
11 abr. 2025 1 BBD = 16.2433 TWD 1 TWD = 0.0616 BBD
12 abr. 2025 1 BBD = 16.0691 TWD 1 TWD = 0.0622 BBD
13 abr. 2025 1 BBD = 16.0847 TWD 1 TWD = 0.0622 BBD
14 abr. 2025 1 BBD = 16.0497 TWD 1 TWD = 0.0623 BBD
15 abr. 2025 1 BBD = 16.0624 TWD 1 TWD = 0.0623 BBD
16 abr. 2025 1 BBD = 16.1018 TWD 1 TWD = 0.0621 BBD
17 abr. 2025 1 BBD = 16.0832 TWD 1 TWD = 0.0622 BBD
18 abr. 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
19 abr. 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
20 abr. 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
21 abr. 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
22 abr. 2025 1 BBD = 16.0987 TWD 1 TWD = 0.0621 BBD
23 abr. 2025 1 BBD = 16.0944 TWD 1 TWD = 0.0621 BBD
24 abr. 2025 1 BBD = 16.117 TWD 1 TWD = 0.062 BBD
25 abr. 2025 1 BBD = 16.114 TWD 1 TWD = 0.0621 BBD
26 abr. 2025 1 BBD = 16.122 TWD 1 TWD = 0.062 BBD
27 abr. 2025 1 BBD = 16.1219 TWD 1 TWD = 0.062 BBD
28 abr. 2025 1 BBD = 16.0885 TWD 1 TWD = 0.0622 BBD
29 abr. 2025 1 BBD = 16.1273 TWD 1 TWD = 0.062 BBD
30 abr. 2025 1 BBD = 15.8694 TWD 1 TWD = 0.063 BBD

May 2025

FechaBBD-TWDTWD-BBD
01 may. 2025 1 BBD = 15.8364 TWD 1 TWD = 0.0631 BBD
02 may. 2025 1 BBD = 15.07 TWD 1 TWD = 0.0664 BBD
03 may. 2025 1 BBD = 15.1784 TWD 1 TWD = 0.0659 BBD
04 may. 2025 1 BBD = 15.1784 TWD 1 TWD = 0.0659 BBD
05 may. 2025 1 BBD = 14.4881 TWD 1 TWD = 0.069 BBD
06 may. 2025 1 BBD = 14.9087 TWD 1 TWD = 0.0671 BBD
07 may. 2025 1 BBD = 14.9926 TWD 1 TWD = 0.0667 BBD
08 may. 2025 1 BBD = 14.9753 TWD 1 TWD = 0.0668 BBD
09 may. 2025 1 BBD = 14.9645 TWD 1 TWD = 0.0668 BBD
10 may. 2025 1 BBD = 14.9932 TWD 1 TWD = 0.0667 BBD
11 may. 2025 1 BBD = 14.9988 TWD 1 TWD = 0.0667 BBD
12 may. 2025 1 BBD = 15.0906 TWD 1 TWD = 0.0663 BBD
13 may. 2025 1 BBD = 15.0965 TWD 1 TWD = 0.0662 BBD
14 may. 2025 1 BBD = 14.9897 TWD 1 TWD = 0.0667 BBD
15 may. 2025 1 BBD = 14.94 TWD 1 TWD = 0.0669 BBD
16 may. 2025 1 BBD = 14.9456 TWD 1 TWD = 0.0669 BBD
17 may. 2025 1 BBD = 14.9177 TWD 1 TWD = 0.067 BBD
18 may. 2025 1 BBD = 14.9177 TWD 1 TWD = 0.067 BBD
19 may. 2025 1 BBD = 14.9299 TWD 1 TWD = 0.067 BBD
20 may. 2025 1 BBD = 14.9551 TWD 1 TWD = 0.0669 BBD
21 may. 2025 1 BBD = 14.9032 TWD 1 TWD = 0.0671 BBD
22 may. 2025 1 BBD = 14.8812 TWD 1 TWD = 0.0672 BBD
23 may. 2025 1 BBD = 14.8474 TWD 1 TWD = 0.0674 BBD
24 may. 2025 1 BBD = 14.8691 TWD 1 TWD = 0.0673 BBD
25 may. 2025 1 BBD = 14.8691 TWD 1 TWD = 0.0673 BBD
26 may. 2025 1 BBD = 14.8431 TWD 1 TWD = 0.0674 BBD
27 may. 2025 1 BBD = 14.8812 TWD 1 TWD = 0.0672 BBD
28 may. 2025 1 BBD = 14.8065 TWD 1 TWD = 0.0675 BBD
29 may. 2025 1 BBD = 14.7731 TWD 1 TWD = 0.0677 BBD
30 may. 2025 1 BBD = 14.8007 TWD 1 TWD = 0.0676 BBD
31 may. 2025 1 BBD = 14.8253 TWD 1 TWD = 0.0675 BBD

Jun 2025

FechaBBD-TWDTWD-BBD
01 jun. 2025 1 BBD = 14.8454 TWD 1 TWD = 0.0674 BBD
02 jun. 2025 1 BBD = 14.8947 TWD 1 TWD = 0.0671 BBD

Información sobre tipos de cambio deBBD-TWD y TWD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats