currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-TWD y TWD-BBD - 2026

Tipos de cambio de BBD-TWD y TWD-BBD - 2026

Tipos de cambio de BBD-TWD y TWD-BBD

Compruebe a continuación los tipos de cambio de BBD-TWD y TWD-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 15,7099 TWD
1 TWD = 0,0637 BBD
1A 2A 2A

Jan 2026

FechaBBD-TWDTWD-BBD
01 ene. 2026 1 BBD = 15.5711 TWD 1 TWD = 0.0642 BBD
02 ene. 2026 1 BBD = 15.6019 TWD 1 TWD = 0.0641 BBD
03 ene. 2026 1 BBD = 15.5852 TWD 1 TWD = 0.0642 BBD
04 ene. 2026 1 BBD = 15.5852 TWD 1 TWD = 0.0642 BBD
05 ene. 2026 1 BBD = 15.6214 TWD 1 TWD = 0.064 BBD
06 ene. 2026 1 BBD = 15.6343 TWD 1 TWD = 0.064 BBD
07 ene. 2026 1 BBD = 15.6027 TWD 1 TWD = 0.0641 BBD
08 ene. 2026 1 BBD = 15.659 TWD 1 TWD = 0.0639 BBD
09 ene. 2026 1 BBD = 15.6678 TWD 1 TWD = 0.0638 BBD
10 ene. 2026 1 BBD = 15.6904 TWD 1 TWD = 0.0637 BBD
11 ene. 2026 1 BBD = 15.6809 TWD 1 TWD = 0.0638 BBD
12 ene. 2026 1 BBD = 15.7208 TWD 1 TWD = 0.0636 BBD
13 ene. 2026 1 BBD = 15.69 TWD 1 TWD = 0.0637 BBD
14 ene. 2026 1 BBD = 15.6915 TWD 1 TWD = 0.0637 BBD
15 ene. 2026 1 BBD = 15.6786 TWD 1 TWD = 0.0638 BBD
16 ene. 2026 1 BBD = 15.6912 TWD 1 TWD = 0.0637 BBD
17 ene. 2026 1 BBD = 15.6818 TWD 1 TWD = 0.0638 BBD
18 ene. 2026 1 BBD = 15.6818 TWD 1 TWD = 0.0638 BBD
19 ene. 2026 1 BBD = 15.6623 TWD 1 TWD = 0.0638 BBD
20 ene. 2026 1 BBD = 15.7077 TWD 1 TWD = 0.0637 BBD
21 ene. 2026 1 BBD = 15.7006 TWD 1 TWD = 0.0637 BBD
22 ene. 2026 1 BBD = 15.704 TWD 1 TWD = 0.0637 BBD
23 ene. 2026 1 BBD = 15.689 TWD 1 TWD = 0.0637 BBD
24 ene. 2026 1 BBD = 15.7042 TWD 1 TWD = 0.0637 BBD
25 ene. 2026 1 BBD = 15.7042 TWD 1 TWD = 0.0637 BBD
26 ene. 2026 1 BBD = 15.6356 TWD 1 TWD = 0.064 BBD
27 ene. 2026 1 BBD = 15.625 TWD 1 TWD = 0.064 BBD
28 ene. 2026 1 BBD = 15.5629 TWD 1 TWD = 0.0643 BBD
29 ene. 2026 1 BBD = 15.5801 TWD 1 TWD = 0.0642 BBD
30 ene. 2026 1 BBD = 15.6215 TWD 1 TWD = 0.064 BBD
31 ene. 2026 1 BBD = 15.5675 TWD 1 TWD = 0.0642 BBD

Feb 2026

FechaBBD-TWDTWD-BBD
01 feb. 2026 1 BBD = 15.564 TWD 1 TWD = 0.0643 BBD
02 feb. 2026 1 BBD = 15.6707 TWD 1 TWD = 0.0638 BBD
03 feb. 2026 1 BBD = 15.6888 TWD 1 TWD = 0.0637 BBD
04 feb. 2026 1 BBD = 15.6815 TWD 1 TWD = 0.0638 BBD
05 feb. 2026 1 BBD = 15.7239 TWD 1 TWD = 0.0636 BBD
06 feb. 2026 1 BBD = 15.7314 TWD 1 TWD = 0.0636 BBD
07 feb. 2026 1 BBD = 15.73 TWD 1 TWD = 0.0636 BBD
08 feb. 2026 1 BBD = 15.73 TWD 1 TWD = 0.0636 BBD
09 feb. 2026 1 BBD = 15.6997 TWD 1 TWD = 0.0637 BBD
10 feb. 2026 1 BBD = 15.6621 TWD 1 TWD = 0.0638 BBD
11 feb. 2026 1 BBD = 15.585 TWD 1 TWD = 0.0642 BBD
12 feb. 2026 1 BBD = 15.5899 TWD 1 TWD = 0.0641 BBD
13 feb. 2026 1 BBD = 15.6026 TWD 1 TWD = 0.0641 BBD
14 feb. 2026 1 BBD = 15.5981 TWD 1 TWD = 0.0641 BBD
15 feb. 2026 1 BBD = 15.5981 TWD 1 TWD = 0.0641 BBD
16 feb. 2026 1 BBD = 15.5808 TWD 1 TWD = 0.0642 BBD
17 feb. 2026 1 BBD = 15.5846 TWD 1 TWD = 0.0642 BBD
18 feb. 2026 1 BBD = 15.6192 TWD 1 TWD = 0.064 BBD
19 feb. 2026 1 BBD = 15.6642 TWD 1 TWD = 0.0638 BBD
20 feb. 2026 1 BBD = 15.6869 TWD 1 TWD = 0.0637 BBD
21 feb. 2026 1 BBD = 15.6946 TWD 1 TWD = 0.0637 BBD
22 feb. 2026 1 BBD = 15.6946 TWD 1 TWD = 0.0637 BBD
23 feb. 2026 1 BBD = 15.6394 TWD 1 TWD = 0.0639 BBD
24 feb. 2026 1 BBD = 15.5942 TWD 1 TWD = 0.0641 BBD
25 feb. 2026 1 BBD = 15.5583 TWD 1 TWD = 0.0643 BBD
26 feb. 2026 1 BBD = 15.5108 TWD 1 TWD = 0.0645 BBD
27 feb. 2026 1 BBD = 15.5893 TWD 1 TWD = 0.0641 BBD
28 feb. 2026 1 BBD = 15.6107 TWD 1 TWD = 0.0641 BBD

Mar 2026

FechaBBD-TWDTWD-BBD
01 mar. 2026 1 BBD = 15.6107 TWD 1 TWD = 0.0641 BBD
02 mar. 2026 1 BBD = 15.6607 TWD 1 TWD = 0.0639 BBD
03 mar. 2026 1 BBD = 15.7618 TWD 1 TWD = 0.0634 BBD
04 mar. 2026 1 BBD = 15.7313 TWD 1 TWD = 0.0636 BBD
05 mar. 2026 1 BBD = 15.7855 TWD 1 TWD = 0.0633 BBD
06 mar. 2026 1 BBD = 15.8208 TWD 1 TWD = 0.0632 BBD
07 mar. 2026 1 BBD = 15.882 TWD 1 TWD = 0.063 BBD
08 mar. 2026 1 BBD = 15.882 TWD 1 TWD = 0.063 BBD
09 mar. 2026 1 BBD = 15.8044 TWD 1 TWD = 0.0633 BBD
10 mar. 2026 1 BBD = 15.7747 TWD 1 TWD = 0.0634 BBD
11 mar. 2026 1 BBD = 15.8745 TWD 1 TWD = 0.063 BBD
12 mar. 2026 1 BBD = 15.78 TWD 1 TWD = 0.0634 BBD
13 mar. 2026 1 BBD = 15.8982 TWD 1 TWD = 0.0629 BBD
14 mar. 2026 1 BBD = 15.9858 TWD 1 TWD = 0.0626 BBD
15 mar. 2026 1 BBD = 15.9858 TWD 1 TWD = 0.0626 BBD
16 mar. 2026 1 BBD = 15.8707 TWD 1 TWD = 0.063 BBD
17 mar. 2026 1 BBD = 15.8477 TWD 1 TWD = 0.0631 BBD
18 mar. 2026 1 BBD = 15.8392 TWD 1 TWD = 0.0631 BBD
19 mar. 2026 1 BBD = 15.8533 TWD 1 TWD = 0.0631 BBD
20 mar. 2026 1 BBD = 15.8855 TWD 1 TWD = 0.063 BBD
21 mar. 2026 1 BBD = 15.9338 TWD 1 TWD = 0.0628 BBD
22 mar. 2026 1 BBD = 15.9338 TWD 1 TWD = 0.0628 BBD
23 mar. 2026 1 BBD = 15.8842 TWD 1 TWD = 0.063 BBD
24 mar. 2026 1 BBD = 15.8764 TWD 1 TWD = 0.063 BBD
25 mar. 2026 1 BBD = 15.8412 TWD 1 TWD = 0.0631 BBD
26 mar. 2026 1 BBD = 15.855 TWD 1 TWD = 0.0631 BBD
27 mar. 2026 1 BBD = 15.8681 TWD 1 TWD = 0.063 BBD
28 mar. 2026 1 BBD = 15.9083 TWD 1 TWD = 0.0629 BBD
29 mar. 2026 1 BBD = 15.9621 TWD 1 TWD = 0.0626 BBD
30 mar. 2026 1 BBD = 15.8832 TWD 1 TWD = 0.063 BBD
31 mar. 2026 1 BBD = 15.8885 TWD 1 TWD = 0.0629 BBD

Apr 2026

FechaBBD-TWDTWD-BBD
01 abr. 2026 1 BBD = 15.8749 TWD 1 TWD = 0.063 BBD
02 abr. 2026 1 BBD = 15.8795 TWD 1 TWD = 0.063 BBD
03 abr. 2026 1 BBD = 15.8963 TWD 1 TWD = 0.0629 BBD
04 abr. 2026 1 BBD = 15.921 TWD 1 TWD = 0.0628 BBD
05 abr. 2026 1 BBD = 15.921 TWD 1 TWD = 0.0628 BBD
06 abr. 2026 1 BBD = 15.8859 TWD 1 TWD = 0.0629 BBD
07 abr. 2026 1 BBD = 15.8674 TWD 1 TWD = 0.063 BBD
08 abr. 2026 1 BBD = 15.7647 TWD 1 TWD = 0.0634 BBD
09 abr. 2026 1 BBD = 15.8029 TWD 1 TWD = 0.0633 BBD
10 abr. 2026 1 BBD = 15.7797 TWD 1 TWD = 0.0634 BBD
11 abr. 2026 1 BBD = 15.7834 TWD 1 TWD = 0.0634 BBD
12 abr. 2026 1 BBD = 15.7834 TWD 1 TWD = 0.0634 BBD
13 abr. 2026 1 BBD = 15.7963 TWD 1 TWD = 0.0633 BBD
14 abr. 2026 1 BBD = 15.6806 TWD 1 TWD = 0.0638 BBD
15 abr. 2026 1 BBD = 15.716 TWD 1 TWD = 0.0636 BBD
16 abr. 2026 1 BBD = 15.6885 TWD 1 TWD = 0.0637 BBD
17 abr. 2026 1 BBD = 15.6735 TWD 1 TWD = 0.0638 BBD
18 abr. 2026 1 BBD = 15.6037 TWD 1 TWD = 0.0641 BBD
19 abr. 2026 1 BBD = 15.6037 TWD 1 TWD = 0.0641 BBD
20 abr. 2026 1 BBD = 15.6235 TWD 1 TWD = 0.064 BBD
21 abr. 2026 1 BBD = 15.6086 TWD 1 TWD = 0.0641 BBD
22 abr. 2026 1 BBD = 15.636 TWD 1 TWD = 0.064 BBD
23 abr. 2026 1 BBD = 15.6117 TWD 1 TWD = 0.0641 BBD
24 abr. 2026 1 BBD = 15.6246 TWD 1 TWD = 0.064 BBD
25 abr. 2026 1 BBD = 15.6569 TWD 1 TWD = 0.0639 BBD
26 abr. 2026 1 BBD = 15.6569 TWD 1 TWD = 0.0639 BBD
27 abr. 2026 1 BBD = 15.597 TWD 1 TWD = 0.0641 BBD
28 abr. 2026 1 BBD = 15.6783 TWD 1 TWD = 0.0638 BBD
29 abr. 2026 1 BBD = 15.681 TWD 1 TWD = 0.0638 BBD
30 abr. 2026 1 BBD = 15.6825 TWD 1 TWD = 0.0638 BBD

May 2026

FechaBBD-TWDTWD-BBD
01 may. 2026 1 BBD = 15.7175 TWD 1 TWD = 0.0636 BBD
02 may. 2026 1 BBD = 15.7006 TWD 1 TWD = 0.0637 BBD
03 may. 2026 1 BBD = 15.7006 TWD 1 TWD = 0.0637 BBD
04 may. 2026 1 BBD = 15.7083 TWD 1 TWD = 0.0637 BBD
05 may. 2026 1 BBD = 15.6868 TWD 1 TWD = 0.0637 BBD
06 may. 2026 1 BBD = 15.591 TWD 1 TWD = 0.0641 BBD
07 may. 2026 1 BBD = 15.5918 TWD 1 TWD = 0.0641 BBD
08 may. 2026 1 BBD = 15.5893 TWD 1 TWD = 0.0641 BBD
09 may. 2026 1 BBD = 15.5899 TWD 1 TWD = 0.0641 BBD
10 may. 2026 1 BBD = 15.5899 TWD 1 TWD = 0.0641 BBD
11 may. 2026 1 BBD = 15.5913 TWD 1 TWD = 0.0641 BBD
12 may. 2026 1 BBD = 15.6537 TWD 1 TWD = 0.0639 BBD
13 may. 2026 1 BBD = 15.6552 TWD 1 TWD = 0.0639 BBD
14 may. 2026 1 BBD = 15.6521 TWD 1 TWD = 0.0639 BBD
15 may. 2026 1 BBD = 15.6607 TWD 1 TWD = 0.0639 BBD
16 may. 2026 1 BBD = 15.6469 TWD 1 TWD = 0.0639 BBD
17 may. 2026 1 BBD = 15.6469 TWD 1 TWD = 0.0639 BBD
18 may. 2026 1 BBD = 15.6973 TWD 1 TWD = 0.0637 BBD
19 may. 2026 1 BBD = 15.7233 TWD 1 TWD = 0.0636 BBD
20 may. 2026 1 BBD = 15.6941 TWD 1 TWD = 0.0637 BBD
21 may. 2026 1 BBD = 15.673 TWD 1 TWD = 0.0638 BBD
22 may. 2026 1 BBD = 15.6222 TWD 1 TWD = 0.064 BBD

Información sobre tipos de cambio deBBD-TWD y TWD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats